03877中国船舶租赁
1.5600.070+4.70%783.93万1189.93万1.5001.4901.5601.48095.81亿95.81亿61.42亿61.42亿+6.12%+10.64%+17.29%+9.09%+14.71%+21.88%+5.41%6.41%0.13%5.035.035.37%航运及港口
01138中远海能
10.9600.400+3.79%1106.26万1.20亿10.56010.56011.00010.560522.88亿142.04亿47.71亿12.96亿+7.03%+17.34%+27.00%+47.91%+37.00%+48.16%+48.71%1.49%0.85%13.5814.144.17%航运及港口
02343太平洋航运
2.9100.100+3.56%2076.10万6010.56万2.8602.8102.9202.840153.18亿153.18亿52.64亿52.64亿-1.69%+6.59%+23.15%+38.37%+32.09%+11.15%+15.80%4.19%0.39%17.9617.962.85%航运及港口
01199中远海运港口
5.3800.160+3.07%888.60万4733.52万5.2205.2205.3905.200191.72亿191.72亿35.64亿35.64亿+3.66%+10.93%+20.36%+21.31%+8.58%-2.87%-1.91%5.37%0.25%7.547.563.64%航运及港口
03369秦港股份
1.8600.040+2.20%685.00万1270.40万1.8201.8201.8701.820103.93亿15.44亿55.87亿8.30亿+7.51%+20.78%+10.71%+30.07%+43.08%+28.92%+38.81%4.14%0.83%6.106.162.75%航运及港口
02490乐舱物流
19.8800.420+2.16%16.60万329.01万19.20019.46021.00018.72056.91亿56.91亿2.86亿2.86亿+13.47%+25.82%+109.04%+311.59%+217.07%+287.52%+273.68%--0.06%43.4143.4111.72%航运及港口
01549永丰集团控股
0.1020.002+2.00%36.80万3.89万0.1200.1000.1200.1021.58亿1.58亿15.50亿15.50亿-5.56%+24.39%+22.89%+22.89%+14.61%-40.70%+21.43%--0.02%14.575.6718.00%航运及港口
01919中远海控
12.8000.120+0.95%3034.13万3.87亿12.80012.68013.04012.6202042.57亿409.57亿159.58亿32.00亿+9.40%+22.37%+48.15%+52.74%+75.34%+66.52%+63.06%16.59%0.95%7.887.763.31%航运及港口
06198青岛港
5.7000.050+0.88%187.00万1068.12万5.6505.6505.8005.590369.99亿62.64亿64.91亿10.99亿+3.26%+11.55%+14.69%+29.55%+44.67%+30.96%+34.75%5.21%0.17%6.746.813.72%航运及港口
01308海丰国际
20.4000.150+0.74%468.90万9523.30万19.64020.25020.45019.640547.26亿547.26亿26.83亿26.83亿+5.92%+8.63%+35.28%+66.12%+70.85%+66.39%+57.16%5.39%0.18%13.1813.184.00%航运及港口
00316东方海外国际
135.6000.800+0.59%92.95万1.26亿135.000134.800137.900134.800895.47亿895.47亿6.60亿6.60亿+4.71%+18.43%+38.65%+17.20%+40.88%+14.60%+24.40%31.18%0.14%8.388.382.30%航运及港口
00598中国外运
4.3500.010+0.23%679.22万2942.58万4.3904.3404.4504.290317.30亿88.67亿72.94亿20.38亿-3.76%+18.85%+8.21%+29.46%+64.15%+69.90%+33.03%3.59%0.33%7.076.813.69%航运及港口
00144招商局港口
11.7000.020+0.17%219.09万2561.94万11.70011.68011.82011.620491.17亿491.17亿41.98亿41.98亿+1.74%+11.85%+16.30%+22.38%+15.16%+0.86%+9.96%6.74%0.05%7.887.881.71%航运及港口
00137金辉集团
0.7100.0000.00%0.000.000.7100.7100.0000.0003.77亿3.77亿5.30亿5.30亿0.00%+5.97%+4.41%+10.94%+10.94%-8.97%+4.41%2.82%0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2490.0000.00%4000.00948.000.2490.2490.0000.0004.97亿4.97亿19.95亿19.95亿-0.40%-0.40%+2.89%-0.40%-0.40%-19.68%-9.45%--0.00%41.5041.500.00%航运及港口
00498蓝河控股
0.1670.0000.00%0.000.000.1670.1670.0000.0001.74亿1.74亿10.41亿10.41亿+8.44%+5.03%-12.11%-35.77%-59.76%-64.84%-44.33%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.8200.0000.00%44.60万36.35万0.8100.8200.8200.8009.19亿9.19亿11.21亿11.21亿+1.23%+3.80%+3.80%0.00%+2.50%-21.15%0.00%7.32%0.04%8.048.042.44%航运及港口
02866中远海发
1.0300.0000.00%3507.88万3582.68万1.0301.0301.0501.010139.83亿37.86亿135.76亿36.76亿+8.42%+24.10%+30.38%+30.38%+28.75%+6.69%+28.75%9.22%0.95%8.739.043.88%航运及港口
02880辽港股份
0.6600.0000.00%545.86万362.84万0.6700.6600.6700.660158.31亿34.05亿239.87亿51.59亿+1.54%+3.13%+10.00%+8.20%+3.13%-7.16%+6.45%2.88%0.11%10.8210.651.52%航运及港口
03382天津港发展
0.6800.0000.00%246.20万165.88万0.6800.6800.6900.67041.87亿41.87亿61.58亿61.58亿+4.62%+9.68%+21.43%+44.68%+33.33%+11.92%+46.24%3.24%0.04%5.765.762.94%航运及港口
03683荣丰亿控股
0.2220.0000.00%0.000.000.2220.2220.0000.0002.11亿2.11亿9.53亿9.53亿-1.33%+16.84%-9.39%+26.14%+22.65%+24.72%+26.86%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0200.0200.0000.0005225.92万5225.92万26.13亿26.13亿+17.65%+33.33%+25.00%-53.49%-66.67%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
06119天源集团
0.5800.0000.00%638.70万382.21万0.5600.5800.6200.5603.48亿3.48亿6.00亿6.00亿+1.75%+39.76%+61.11%+75.76%+50.65%+66.05%+90.16%7.93%1.07%16.5716.5710.35%航运及港口
08502远航港口
0.3000.0000.00%3.20万9560.000.3000.3000.3000.2952.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-21.05%-9.09%+13.21%-13.04%20.00%0.00%3.663.661.67%航运及港口
01748信源企业集团
3.8800.0000.00%0.000.003.8803.8800.0000.00017.07亿17.07亿4.40亿4.40亿-0.51%-0.51%-1.27%-9.77%+57.09%+85.20%-22.09%7.35%0.00%25.7025.700.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.1950.1950.0000.0001.95亿1.95亿10.00亿10.00亿+1.56%+2.63%+4.84%-1.52%-1.02%-9.30%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.4900.0000.00%0.000.000.4900.4900.0000.0002.45亿2.45亿5.00亿5.00亿-2.00%+2.08%-7.55%-18.33%-18.33%-5.77%-30.99%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6300.0000.00%14.20万9.07万0.6300.6300.6400.63010.46亿5.17亿16.60亿8.20亿+5.00%+5.00%+10.53%+10.53%+10.53%+9.97%+23.53%4.29%0.02%4.344.341.59%航运及港口
02409洲际船务
3.650-0.020-0.54%1000.003650.003.6503.6703.6503.65018.25亿18.25亿5.00亿5.00亿+0.55%+7.35%+7.99%+10.94%+15.14%+30.82%+7.67%--0.00%10.9910.990.00%航运及港口
01145勇利投资
0.070-0.002-2.78%10.00万7000.000.0700.0720.0700.0707683.92万7683.92万10.98亿10.98亿-1.41%+4.48%0.00%0.00%+9.38%+2.94%+12.90%--0.01%亏损亏损0.00%航运及港口