BK1066 航运及港口

添加自选
  • 1629.166
  • +25.648+1.60%
休市中 06/14 16:00 (北京)
1650.972最高价1611.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01732象兴国际
0.1970.021+11.93%500.00万95.88万0.1800.1760.2100.1762.52亿2.52亿12.80亿12.80亿+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%--0.39%21.8921.8919.32%航运及港口
01199中远海运港口
5.5500.250+4.72%1082.75万6025.85万5.3005.3005.6705.300197.78亿197.78亿35.64亿35.64亿-4.64%-2.46%+6.94%+29.52%+7.04%+20.16%+1.19%5.21%0.30%7.777.796.98%航运及港口
01919中远海控
13.5200.380+2.89%3990.04万5.39亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.25%8.338.193.20%航运及港口
00598中国外运
3.9400.090+2.34%1088.89万4267.44万3.8503.8503.9603.810287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.53%6.416.173.90%航运及港口
01308海丰国际
20.7000.450+2.22%319.55万6629.11万20.25020.25021.15020.250555.37亿555.37亿26.83亿26.83亿-1.90%+2.73%+6.59%+41.78%+90.96%+60.47%+59.48%5.31%0.12%13.3713.374.44%航运及港口
02880辽港股份
0.6300.010+1.61%63.24万39.28万0.6300.6200.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-1.56%-3.08%+5.00%+1.61%-6.09%+1.61%3.02%0.01%10.3310.161.61%航运及港口
03369秦港股份
1.9200.030+1.59%393.25万751.86万1.8901.8901.9501.870107.28亿15.93亿55.87亿8.30亿+6.67%+9.09%+8.47%+17.79%+48.84%+41.93%+43.28%4.01%0.47%6.306.364.23%航运及港口
00560珠江船务
0.7700.010+1.32%4.40万3.35万0.7500.7600.7700.7508.63亿8.63亿11.21亿11.21亿0.00%0.00%-1.28%-2.53%+5.48%-19.79%0.00%6.49%0.00%7.557.552.63%航运及港口
06198青岛港
5.6700.070+1.25%357.80万2041.30万5.5905.6005.7705.590368.05亿62.31亿64.91亿10.99亿+5.62%+2.94%+9.50%+32.53%+49.67%+42.79%+45.08%5.68%0.33%6.706.773.21%航运及港口
00144招商局港口
12.1600.120+1.00%317.36万3886.22万11.70012.04012.34011.700510.48亿510.48亿41.98亿41.98亿-2.88%+7.04%+3.93%+27.46%+21.36%+13.01%+14.29%1.78%0.08%8.198.195.32%航运及港口
02866中远海发
1.0800.010+0.93%1401.66万1523.80万1.0701.0701.1001.060146.62亿39.70亿135.76亿36.76亿-2.70%+3.85%+9.09%+35.00%+38.46%+20.62%+35.00%8.80%0.38%9.159.473.74%航运及港口
00316东方海外国际
125.1001.100+0.89%113.05万1.42亿125.100124.000128.200124.100826.13亿826.13亿6.60亿6.60亿-10.45%-7.95%-6.21%+0.82%+34.46%+37.88%+16.28%6.49%0.17%7.737.733.31%航运及港口
01549永丰集团控股
0.1030.0000.00%24.00万2.47万0.1030.1030.1030.1031.60亿1.60亿15.50亿15.50亿0.00%+6.19%+7.29%+21.18%+17.05%-46.91%+22.62%--0.02%14.715.720.00%航运及港口
00137金辉集团
0.7400.0000.00%10.00万7.40万0.7400.7400.7400.7403.92亿3.92亿5.30亿5.30亿0.00%-1.33%+4.23%+12.12%+13.85%-10.84%+8.82%--0.02%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.2380.2380.0000.0004.75亿4.75亿19.95亿19.95亿-0.83%-3.25%+0.42%-4.80%-10.19%-21.97%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-2.94%+5.77%-31.25%-41.07%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6700.0000.00%202.00万135.03万0.6600.6700.6800.66041.26亿41.26亿61.58亿61.58亿+1.52%+1.52%-1.47%+24.07%+47.25%+20.16%+44.09%3.28%0.03%5.685.682.99%航运及港口
01145勇利投资
0.0730.0000.00%0.000.000.0730.0730.0000.0008013.24万8013.24万10.98亿10.98亿-3.95%-2.67%+2.82%+1.39%+15.87%+4.29%+17.74%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0180.0180.0000.0004703.33万4703.33万26.13亿26.13亿0.00%-10.00%0.00%-56.10%-41.94%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.7200.7200.0000.00012.42亿12.42亿17.25亿17.25亿0.00%0.00%-13.25%-21.74%0.00%-26.53%-33.94%--0.00%80.0080.000.00%航运及港口
06119天源集团
0.7700.0000.00%627.30万478.60万0.7700.7700.7900.7404.62亿4.62亿6.00亿6.00亿+2.67%+2.67%+45.28%+129.85%+133.33%+110.96%+152.46%--1.05%22.0022.006.49%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%+1.69%+1.69%-23.08%-3.23%+1.69%-13.04%--0.00%3.663.660.00%航运及港口
02682润利海事
0.1930.0000.00%15.20万2.93万0.1930.1930.1930.1931.93亿1.93亿10.00亿10.00亿-1.03%+1.58%-1.03%-2.53%+0.52%-6.31%+1.58%9.33%0.02%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5400.0000.00%0.000.000.5400.5400.0000.0002.70亿2.70亿5.00亿5.00亿+8.00%-1.82%+10.20%0.00%-23.94%+3.85%-23.94%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-0.60%+10.37%+19.13%+14.58%+24.06%4.33%0.00%4.144.140.00%航运及港口
02409洲际船务
3.7500.0000.00%0.000.003.7503.7500.0000.00018.75亿18.75亿5.00亿5.00亿0.00%+2.74%+5.93%+13.64%+13.29%+24.17%+10.62%--0.00%11.3011.300.00%航运及港口
03683荣丰亿控股
0.204-0.001-0.49%6.00万1.23万0.2050.2050.2050.2051.94亿1.94亿9.53亿9.53亿-1.92%-8.11%-8.11%-18.40%+15.25%+13.97%+16.57%--0.01%亏损亏损0.00%航运及港口
02343太平洋航运
2.520-0.020-0.79%1389.51万3526.71万2.5602.5402.6102.500132.43亿132.43亿52.55亿52.55亿-5.97%-9.68%-9.68%+10.38%+8.48%+10.14%+0.28%4.84%0.26%15.4615.464.33%航运及港口
03877中国船舶租赁
1.610-0.020-1.23%578.00万936.27万1.6301.6301.6601.60098.98亿98.98亿61.48亿61.48亿+3.21%+6.62%+8.78%+9.52%+13.38%+27.78%+8.78%6.21%0.09%5.215.213.68%航运及港口
01138中远海能
10.000-0.200-1.96%1422.55万1.43亿10.20010.20010.3609.910477.08亿129.60亿47.71亿12.96亿-11.97%-8.93%-5.48%+31.23%+49.03%+50.66%+35.69%1.63%1.10%12.3912.904.41%航运及港口

新闻