01732象兴国际
0.1970.021+11.93%500.00万95.88万0.1800.1760.2100.1762.52亿2.52亿12.80亿12.80亿+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%--0.39%21.8921.8919.32%航运及港口
01199中远海运港口
5.5500.250+4.72%1082.75万6025.85万5.3005.3005.6705.300197.78亿197.78亿35.64亿35.64亿-4.64%-2.46%+6.94%+29.52%+7.04%+20.16%+1.19%5.21%0.30%7.777.796.98%航运及港口
01919中远海控
13.5200.380+2.89%3990.04万5.39亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.25%8.338.193.20%航运及港口
00598中国外运
3.9400.090+2.34%1088.89万4267.44万3.8503.8503.9603.810287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.53%6.416.173.90%航运及港口
01308海丰国际
20.7000.450+2.22%319.55万6629.11万20.25020.25021.15020.250555.37亿555.37亿26.83亿26.83亿-1.90%+2.73%+6.59%+41.78%+90.96%+60.47%+59.48%5.31%0.12%13.3713.374.44%航运及港口
02880辽港股份
0.6300.010+1.61%63.24万39.28万0.6300.6200.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-1.56%-3.08%+5.00%+1.61%-6.09%+1.61%3.02%0.01%10.3310.161.61%航运及港口
03369秦港股份
1.9200.030+1.59%393.25万751.86万1.8901.8901.9501.870107.28亿15.93亿55.87亿8.30亿+6.67%+9.09%+8.47%+17.79%+48.84%+41.93%+43.28%4.01%0.47%6.306.364.23%航运及港口
00560珠江船务
0.7700.010+1.32%4.40万3.35万0.7500.7600.7700.7508.63亿8.63亿11.21亿11.21亿0.00%0.00%-1.28%-2.53%+5.48%-19.79%0.00%6.49%0.00%7.557.552.63%航运及港口
06198青岛港
5.6700.070+1.25%357.80万2041.30万5.5905.6005.7705.590368.05亿62.31亿64.91亿10.99亿+5.62%+2.94%+9.50%+32.53%+49.67%+42.79%+45.08%5.68%0.33%6.706.773.21%航运及港口
00144招商局港口
12.1600.120+1.00%317.36万3886.22万11.70012.04012.34011.700510.48亿510.48亿41.98亿41.98亿-2.88%+7.04%+3.93%+27.46%+21.36%+13.01%+14.29%1.78%0.08%8.198.195.32%航运及港口
02866中远海发
1.0800.010+0.93%1401.66万1523.80万1.0701.0701.1001.060146.62亿39.70亿135.76亿36.76亿-2.70%+3.85%+9.09%+35.00%+38.46%+20.62%+35.00%8.80%0.38%9.159.473.74%航运及港口
00316东方海外国际
125.1001.100+0.89%113.05万1.42亿125.100124.000128.200124.100826.13亿826.13亿6.60亿6.60亿-10.45%-7.95%-6.21%+0.82%+34.46%+37.88%+16.28%6.49%0.17%7.737.733.31%航运及港口
01549永丰集团控股
0.1030.0000.00%24.00万2.47万0.1030.1030.1030.1031.60亿1.60亿15.50亿15.50亿0.00%+6.19%+7.29%+21.18%+17.05%-46.91%+22.62%--0.02%14.715.720.00%航运及港口
00137金辉集团
0.7400.0000.00%10.00万7.40万0.7400.7400.7400.7403.92亿3.92亿5.30亿5.30亿0.00%-1.33%+4.23%+12.12%+13.85%-10.84%+8.82%--0.02%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.2380.2380.0000.0004.75亿4.75亿19.95亿19.95亿-0.83%-3.25%+0.42%-4.80%-10.19%-21.97%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-2.94%+5.77%-31.25%-41.07%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6700.0000.00%202.00万135.03万0.6600.6700.6800.66041.26亿41.26亿61.58亿61.58亿+1.52%+1.52%-1.47%+24.07%+47.25%+20.16%+44.09%3.28%0.03%5.685.682.99%航运及港口
01145勇利投资
0.0730.0000.00%0.000.000.0730.0730.0000.0008013.24万8013.24万10.98亿10.98亿-3.95%-2.67%+2.82%+1.39%+15.87%+4.29%+17.74%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0180.0180.0000.0004703.33万4703.33万26.13亿26.13亿0.00%-10.00%0.00%-56.10%-41.94%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.7200.7200.0000.00012.42亿12.42亿17.25亿17.25亿0.00%0.00%-13.25%-21.74%0.00%-26.53%-33.94%--0.00%80.0080.000.00%航运及港口
06119天源集团
0.7700.0000.00%627.30万478.60万0.7700.7700.7900.7404.62亿4.62亿6.00亿6.00亿+2.67%+2.67%+45.28%+129.85%+133.33%+110.96%+152.46%--1.05%22.0022.006.49%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%+1.69%+1.69%-23.08%-3.23%+1.69%-13.04%--0.00%3.663.660.00%航运及港口
02682润利海事
0.1930.0000.00%15.20万2.93万0.1930.1930.1930.1931.93亿1.93亿10.00亿10.00亿-1.03%+1.58%-1.03%-2.53%+0.52%-6.31%+1.58%9.33%0.02%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5400.0000.00%0.000.000.5400.5400.0000.0002.70亿2.70亿5.00亿5.00亿+8.00%-1.82%+10.20%0.00%-23.94%+3.85%-23.94%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-0.60%+10.37%+19.13%+14.58%+24.06%4.33%0.00%4.144.140.00%航运及港口
02409洲际船务
3.7500.0000.00%0.000.003.7503.7500.0000.00018.75亿18.75亿5.00亿5.00亿0.00%+2.74%+5.93%+13.64%+13.29%+24.17%+10.62%--0.00%11.3011.300.00%航运及港口
03683荣丰亿控股
0.204-0.001-0.49%6.00万1.23万0.2050.2050.2050.2051.94亿1.94亿9.53亿9.53亿-1.92%-8.11%-8.11%-18.40%+15.25%+13.97%+16.57%--0.01%亏损亏损0.00%航运及港口
02343太平洋航运
2.520-0.020-0.79%1389.51万3526.71万2.5602.5402.6102.500132.43亿132.43亿52.55亿52.55亿-5.97%-9.68%-9.68%+10.38%+8.48%+10.14%+0.28%4.84%0.26%15.4615.464.33%航运及港口
03877中国船舶租赁
1.610-0.020-1.23%578.00万936.27万1.6301.6301.6601.60098.98亿98.98亿61.48亿61.48亿+3.21%+6.62%+8.78%+9.52%+13.38%+27.78%+8.78%6.21%0.09%5.215.213.68%航运及港口
01138中远海能
10.000-0.200-1.96%1422.55万1.43亿10.20010.20010.3609.910477.08亿129.60亿47.71亿12.96亿-11.97%-8.93%-5.48%+31.23%+49.03%+50.66%+35.69%1.63%1.10%12.3912.904.41%航运及港口