02343太平洋航运
2.6800.170+6.77%1186.40万3101.07万2.5202.5102.6802.510141.65亿141.65亿52.85亿52.85亿+5.51%+3.47%-6.94%+9.70%+7.50%+19.22%+6.65%4.55%0.22%16.5416.546.77%航运及港口
01919中远海控
14.5400.520+3.71%2186.91万3.18亿14.20014.02014.68014.1002320.66亿465.25亿159.61亿32.00亿+10.65%+3.86%+18.91%+81.36%+97.62%+127.81%+91.38%5.60%0.68%8.968.814.14%航运及港口
01138中远海能
10.3600.370+3.70%534.12万5568.11万10.1009.99010.66010.100494.25亿134.27亿47.71亿12.96亿+1.57%-5.65%-3.00%+25.27%+44.49%+37.09%+40.57%1.57%0.41%12.8413.375.61%航运及港口
01308海丰国际
22.2500.600+2.77%200.76万4491.05万21.90021.65022.55021.900596.95亿596.95亿26.83亿26.83亿+9.88%+8.01%+10.97%+64.09%+77.43%+70.89%+71.42%4.94%0.08%14.3714.373.00%航运及港口
00316东方海外国际
134.6003.500+2.67%35.30万4738.87万131.900131.100135.300131.900888.86亿888.86亿6.60亿6.60亿+8.55%-1.61%+3.47%+14.27%+27.36%+43.37%+25.11%6.03%0.05%8.318.312.59%航运及港口
03683荣丰亿控股
0.1950.005+2.63%7500.001382.000.1790.1900.1950.1791.86亿1.86亿9.53亿9.53亿-4.88%-9.30%-12.95%-21.69%+11.43%+11.43%+11.43%--0.00%亏损亏损8.42%航运及港口
01549永丰集团控股
0.1040.002+1.96%3.20万3280.000.1020.1020.1040.1021.61亿1.61亿15.50亿15.50亿+0.97%+5.05%+4.00%+22.35%+20.93%-41.90%+23.81%--0.00%14.865.781.96%航运及港口
01903JBB BUILDERS
0.5300.010+1.92%4000.002120.000.5300.5200.5300.5302.65亿2.65亿5.00亿5.00亿-1.85%+6.00%-1.85%0.00%-25.35%-10.17%-25.35%--0.00%亏损亏损0.00%航运及港口
06198青岛港
6.0000.030+0.50%232.60万1420.39万5.9705.9706.2505.960389.47亿65.94亿64.91亿10.99亿+7.14%+11.98%+13.03%+40.57%+57.97%+47.12%+53.52%5.37%0.21%7.097.174.86%航运及港口
01199中远海运港口
5.4700.010+0.18%137.59万756.54万5.4605.4605.5605.440200.87亿200.87亿36.72亿36.72亿+3.21%-1.08%+1.67%+31.65%+4.29%+17.16%-0.27%5.12%0.04%7.907.922.20%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-17.78%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿+0.42%-3.25%-4.42%-0.42%-11.85%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.07%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-1.28%+1.32%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
02866中远海发
1.1400.0000.00%267.64万306.94万1.1401.1401.1601.140154.77亿41.91亿135.76亿36.76亿+6.54%+5.56%+4.59%+44.30%+44.30%+25.92%+42.50%8.33%0.07%9.6610.001.75%航运及港口
02880辽港股份
0.6300.0000.00%3.00万1.86万0.6200.6300.0000.000151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.160.00%航运及港口
03382天津港发展
0.6700.0000.00%57.00万38.17万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%0.00%+1.52%+26.42%+45.65%+18.04%+44.09%--0.01%5.685.681.49%航运及港口
01145勇利投资
0.0750.0000.00%4.00万3120.000.0780.0750.0000.0008232.78万8232.78万10.98亿10.98亿+2.74%+1.35%0.00%+5.63%+19.05%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
01719中国通商集团
0.7000.0000.00%0.000.000.0000.7000.0000.00012.08亿12.08亿17.25亿17.25亿-2.78%-10.26%-11.39%-21.35%-23.91%-27.08%-35.78%--0.00%77.7877.780.00%航运及港口
06119天源集团
0.7800.0000.00%187.80万146.77万0.7800.7800.7900.7704.68亿4.68亿6.00亿6.00亿+1.30%-1.27%+34.48%+143.75%+129.41%+116.67%+155.74%--0.31%22.2922.292.56%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%4.60万18.40万4.0004.0004.0004.00017.60亿17.60亿4.40亿4.40亿-11.11%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.01%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-1.03%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
03877中国船舶租赁
1.5800.0000.00%23.40万37.01万1.5701.5801.6001.57097.13亿97.13亿61.48亿61.48亿-3.07%+2.60%+4.64%+9.72%+10.49%+22.48%+6.76%6.33%0.00%5.115.111.90%航运及港口
06117日照港裕廊
0.6100.0000.00%34.40万21.36万0.6200.6100.6400.61010.13亿5.00亿16.60亿8.20亿+1.67%+1.67%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.04%4.214.214.92%航运及港口
01732象兴国际
0.1820.0000.00%0.000.000.0000.1820.0000.0002.33亿2.33亿12.80亿12.80亿+6.43%+19.74%+30.00%+15.19%+8.33%-68.62%+4.60%--0.00%20.2220.220.00%航运及港口
02409洲际船务
3.7000.0000.00%0.000.000.0003.7000.0000.00018.50亿18.50亿5.00亿5.00亿-2.63%-1.33%+1.65%+15.26%+10.78%+22.52%+9.14%--0.00%11.1411.140.00%航运及港口
00144招商局港口
12.240-0.040-0.33%67.55万829.98万12.20012.28012.34012.200513.84亿513.84亿41.98亿41.98亿+1.66%-1.77%+5.52%+29.80%+20.47%+15.25%+15.04%1.77%0.02%8.248.241.14%航运及港口
00598中国外运
3.880-0.020-0.51%125.80万492.32万3.8803.9003.9403.880283.02亿79.09亿72.94亿20.38亿+0.78%+1.23%-5.66%+13.69%+28.36%+71.89%+24.65%8.07%0.06%6.316.071.54%航运及港口
03369秦港股份
1.870-0.010-0.53%38.30万71.66万1.8601.8801.8801.860104.48亿15.52亿55.87亿8.30亿-1.06%+6.25%+5.06%+11.98%+44.96%+40.31%+39.55%4.12%0.05%6.136.191.06%航运及港口