02866中远海发
1.1500.040+3.60%4779.60万5436.88万1.1101.1101.1601.090156.12亿42.27亿135.76亿36.76亿+11.65%+8.49%+21.05%+43.75%+45.57%+31.37%+43.75%8.26%1.30%9.7510.096.31%航运及港口
03877中国船舶租赁
1.6100.050+3.21%402.20万643.88万1.5701.5601.6201.57098.98亿98.98亿61.48亿61.48亿+4.55%+8.05%+13.38%+10.27%+12.59%+26.77%+8.78%6.21%0.07%5.215.213.21%航运及港口
01138中远海能
11.7200.360+3.17%972.20万1.13亿11.50011.36011.72011.340559.13亿151.89亿47.71亿12.96亿+6.35%+9.53%+15.35%+51.62%+63.46%+87.30%+59.02%1.39%0.75%14.5215.123.35%航运及港口
01919中远海控
15.0400.440+3.01%4620.83万6.88亿14.66014.60015.12014.5002400.47亿481.25亿159.61亿32.00亿+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%5.41%1.44%9.279.124.25%航运及港口
02490乐舱物流
22.9000.650+2.92%16.50万364.00万22.90022.25023.10021.15065.56亿65.56亿2.86亿2.86亿+0.88%+22.46%+37.79%+384.14%+288.79%+346.39%+330.45%--0.06%50.0050.008.76%航运及港口
00598中国外运
4.1500.110+2.72%878.33万3616.94万4.0904.0404.1704.050302.71亿84.59亿72.94亿20.38亿-2.58%-0.72%-1.66%+19.60%+40.20%+69.78%+26.91%3.76%0.43%6.756.492.97%航运及港口
01308海丰国际
21.5500.450+2.13%472.99万1.01亿21.20021.10021.65021.000578.17亿578.17亿26.83亿26.83亿+7.75%+6.95%+12.59%+59.63%+97.34%+76.06%+66.02%5.10%0.18%13.9213.923.08%航运及港口
06198青岛港
5.8100.120+2.11%208.36万1210.92万5.7205.6905.8605.670377.13亿63.85亿64.91亿10.99亿+0.87%+3.01%+9.62%+25.22%+46.72%+38.58%+37.35%--0.19%6.876.943.34%航运及港口
06117日照港裕廊
0.6100.010+1.67%18.20万11.01万0.6000.6000.6300.60010.13亿5.00亿16.60亿8.20亿0.00%+6.34%+6.34%+14.31%+21.12%+14.31%+26.12%4.26%0.02%4.214.215.00%航运及港口
03382天津港发展
0.6700.010+1.52%171.73万115.05万0.6600.6600.6700.66041.26亿41.26亿61.58亿61.58亿+1.52%+4.69%+6.35%+26.42%+48.89%+22.35%+44.09%3.28%0.03%5.685.681.52%航运及港口
00144招商局港口
12.6600.140+1.12%452.98万5714.85万12.30012.52012.70012.300531.47亿531.47亿41.98亿41.98亿+13.85%+10.66%+15.72%+32.70%+27.49%+15.30%+18.98%6.23%0.11%8.538.533.20%航运及港口
03369秦港股份
1.8200.020+1.11%485.20万883.32万1.8101.8001.8501.790101.69亿15.10亿55.87亿8.30亿+1.11%+4.00%+8.98%+15.92%+41.09%+43.00%+35.82%4.23%0.59%5.976.033.33%航运及港口
01549永丰集团控股
0.1040.001+0.97%20.00万2.08万0.1030.1030.1050.1031.61亿1.61亿15.50亿15.50亿+6.12%+6.12%-3.70%+22.35%+10.64%-34.59%+23.81%--0.01%14.865.781.94%航运及港口
02343太平洋航运
2.6900.010+0.37%1733.20万4652.13万2.7002.6802.7202.660141.36亿141.36亿52.55亿52.55亿-2.18%-1.82%-9.43%+14.32%+12.88%+30.08%+7.04%4.54%0.33%16.5016.502.24%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92亿3.92亿5.30亿5.30亿-10.84%+12.12%+4.23%+10.45%+13.85%-8.64%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2400.0000.00%2.00万4920.000.2400.2400.0000.0004.79亿4.79亿19.95亿19.95亿-2.44%-3.61%-4.00%+2.13%-7.69%-14.29%-12.73%--0.00%40.0040.000.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿+3.13%-4.62%+6.45%-20.29%-46.77%-70.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%1.00万7700.000.7700.7700.7700.7708.63亿8.63亿11.21亿11.21亿-2.53%-1.28%+4.05%0.00%+5.48%-17.20%0.00%6.49%0.00%7.557.550.00%航运及港口
02880辽港股份
0.6300.0000.00%59.54万37.38万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-3.08%0.00%+3.28%+3.28%-4.67%+1.61%3.02%0.01%10.3310.161.59%航运及港口
01145勇利投资
0.0760.0000.00%0.000.000.0760.0760.0000.0008342.55万8342.55万10.98亿10.98亿+1.33%+1.33%+7.04%+5.56%+16.92%+10.14%+22.58%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0180.0180.0000.0004703.33万4703.33万26.13亿26.13亿-5.26%-10.00%+5.88%-61.70%-53.85%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.7200.7200.0000.00012.42亿12.42亿17.25亿17.25亿-7.69%-6.49%-10.00%-18.18%+12.50%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
06119天源集团
0.7500.0000.00%553.80万412.77万0.7500.7500.7600.7404.50亿4.50亿6.00亿6.00亿+1.35%+33.93%+31.58%+117.39%+120.59%+111.69%+145.90%--0.92%21.4321.432.67%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%-1.64%0.00%-23.08%-3.23%-1.64%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%0.00%-1.03%-3.50%-19.25%+74.27%-22.49%7.38%0.00%25.5625.560.00%航运及港口
00316东方海外国际
138.500-1.200-0.86%164.17万2.27亿139.700139.700139.700136.500914.62亿914.62亿6.60亿6.60亿+4.29%+5.25%+9.15%+11.79%+50.89%+61.08%+28.73%5.86%0.25%8.568.562.29%航运及港口
01199中远海运港口
5.770-0.050-0.86%1500.26万8784.44万5.9005.8206.0405.720205.62亿205.62亿35.64亿35.64亿+6.46%+7.25%+11.82%+31.89%+12.59%+26.29%+5.20%5.01%0.42%8.088.105.50%航运及港口
02682润利海事
0.193-0.002-1.03%4000.00756.000.1890.1950.1890.1891.93亿1.93亿10.00亿10.00亿+1.58%-5.85%+1.58%-2.53%+0.52%-6.76%+1.58%9.33%0.00%4.715.360.00%航运及港口
02409洲际船务
3.710-0.040-1.07%2000.007220.003.6103.7503.6103.61018.55亿18.55亿5.00亿5.00亿+0.27%+2.77%+2.77%+13.46%+14.15%+25.76%+9.44%--0.00%11.1711.170.00%航运及港口
01732象兴国际
0.141-0.003-2.08%1218.00万176.18万0.1420.1440.1450.1411.69亿1.69亿12.00亿12.00亿-4.73%-2.76%+2.92%-9.62%+2.17%-66.82%-18.97%--1.02%14.1014.102.78%航运及港口