BK1068 证券及经纪

添加自选
  • 402.821
  • +3.709+0.93%
未开盘 06/04 16:00 (北京)
405.383最高价398.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00821汇盈控股
0.0610.008+15.09%4226.00万293.13万0.0530.0530.0830.0531.51亿1.51亿24.74亿24.74亿-8.96%+1.67%0.00%-48.31%-61.39%-57.93%-58.50%--1.71%亏损亏损56.60%证券及经纪
00804鼎石资本
0.2900.020+7.41%92.75万28.20万0.2900.2700.3500.2701.18亿1.18亿4.06亿4.06亿+11.54%+5.45%+33.03%+56.76%+71.60%+5.45%+64.77%--0.23%亏损亏损29.63%证券及经纪
08210衍汇亚洲
0.0600.003+5.26%24.00万1.37万0.0560.0570.0580.0564800.00万4800.00万8.00亿8.00亿+17.65%+20.00%+36.36%+53.85%+33.33%+53.85%+27.66%--0.03%12.0012.003.51%证券及经纪
00227第一上海
0.1550.005+3.33%10.40万1.64万0.1570.1500.1580.1553.40亿3.40亿21.91亿21.91亿+1.97%+10.71%+13.14%+14.81%+42.20%+22.60%+34.78%--0.01%亏损亏损2.00%证券及经纪
00245中薇金融
0.0660.002+3.13%3274.08万214.24万0.0650.0640.0660.06322.91亿22.91亿347.14亿347.14亿+1.54%+4.76%-9.59%+20.00%+37.50%+15.79%+57.14%--0.09%亏损亏损4.69%证券及经纪
03678弘业期货
1.3400.040+3.08%96.50万126.35万1.3101.3001.3301.29013.50亿3.35亿10.08亿2.50亿-0.74%-2.19%+0.75%-2.90%-16.77%-22.54%-10.07%--0.39%亏损148.893.08%证券及经纪
02611国泰君安
7.9700.140+1.79%269.26万2144.48万7.7507.8308.0407.750709.63亿110.93亿89.04亿13.92亿-3.05%-5.69%-1.49%-6.24%-7.44%-8.83%-4.56%5.52%0.19%7.296.863.70%证券及经纪
01788国泰君安国际
0.6000.010+1.69%1268.60万756.60万0.5900.5900.6100.58057.32亿57.32亿95.54亿95.54亿0.00%-1.64%+5.26%+11.11%+3.45%-3.23%+1.69%3.33%0.13%28.5728.575.09%证券及经纪
03958东方证券
3.2300.050+1.57%264.96万852.72万3.1603.1803.2403.160274.44亿33.18亿84.97亿10.27亿+0.62%-2.85%+1.74%+4.37%+0.16%-21.69%-1.67%5.11%0.26%11.259.022.52%证券及经纪
06886华泰证券
9.0700.140+1.57%211.28万1915.11万8.9008.9309.1408.900818.97亿155.92亿90.29亿17.19亿-3.92%-8.48%-3.41%-0.98%-9.84%-1.64%-8.01%5.42%0.12%6.295.822.69%证券及经纪
03908中金公司
9.5100.140+1.49%1251.07万1.19亿9.3909.3709.5709.370459.07亿181.04亿48.27亿19.04亿-3.35%-9.60%-4.42%+0.53%-18.44%-34.79%-17.02%2.06%0.66%8.106.762.13%证券及经纪
06066中信建投证券
6.3600.090+1.44%271.85万1730.82万6.2706.2706.4306.270493.33亿80.20亿77.57亿12.61亿-1.40%-4.07%+0.79%+3.08%-10.55%-24.70%-7.83%4.61%0.22%7.666.352.55%证券及经纪
06099招商证券
6.5700.090+1.39%52.04万341.56万6.5206.4806.6106.450571.36亿83.74亿86.97亿12.75亿-2.23%-4.37%-0.76%+6.31%+4.45%-10.36%+2.82%3.06%0.04%5.985.912.47%证券及经纪
06837海通证券
3.9000.030+0.78%528.82万2063.63万3.8603.8703.9403.860509.50亿132.97亿130.64亿34.10亿-1.52%-1.76%+1.83%-0.51%-7.80%-20.40%-6.47%5.92%0.16%亏损45.882.07%证券及经纪
00064结好控股
0.1450.001+0.69%12.10万1.75万0.1440.1440.1460.14414.01亿14.01亿96.63亿96.63亿0.00%0.00%-0.68%-0.68%+3.57%+5.84%0.00%6.90%0.00%5.807.631.39%证券及经纪
06178光大证券
5.4200.030+0.56%115.78万628.27万5.3505.3905.4905.350249.90亿38.16亿46.11亿7.04亿-1.81%-5.57%-3.90%+3.04%+5.24%+2.23%+4.84%4.21%0.16%5.675.302.60%证券及经纪
01776广发证券
7.0400.030+0.43%690.65万4851.22万6.9907.0107.0906.970536.52亿119.81亿76.21亿17.02亿-7.00%-13.40%-9.04%-12.54%-23.81%-30.22%-21.86%4.69%0.41%7.656.971.71%证券及经纪
01456国联证券
3.3700.010+0.30%574.85万1936.35万3.3603.3603.4003.34095.43亿14.92亿28.32亿4.43亿0.00%-4.26%-8.17%+7.67%-3.16%-10.85%-1.75%--1.30%35.1012.861.79%证券及经纪
01709德林控股
4.2700.010+0.23%343.50万1441.04万4.2504.2604.3504.25064.83亿64.83亿15.18亿15.18亿-2.06%+1.67%+0.23%+2.89%+9.49%+55.86%+3.89%0.23%0.23%亏损亏损2.35%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00279裕承科金
0.0300.0000.00%401.42万11.60万0.0290.0300.0300.0285.74亿5.74亿191.43亿191.43亿+7.14%0.00%0.00%+15.38%-11.76%-69.70%-26.83%--0.02%亏损亏损6.67%证券及经纪
00622威华达控股
0.1520.0000.00%900.00121.000.1520.1520.0000.0009.40亿9.40亿61.84亿61.84亿+4.11%+0.66%-3.18%-16.02%-24.00%-36.67%-24.75%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0230.0000.00%5989.22万130.41万0.0220.0230.0230.0213.96亿3.96亿172.34亿172.34亿-4.17%-11.54%-23.33%+21.05%+21.05%-52.08%+27.78%--0.35%亏损亏损8.70%证券及经纪
00952华富建业金融
0.2390.0000.00%0.000.000.2390.2390.0000.00014.81亿14.81亿61.97亿61.97亿+1.70%+1.27%+1.27%+13.81%+32.78%+47.53%+25.79%4.60%0.00%12.5812.580.00%证券及经纪
00851盛源控股
0.2010.0000.00%0.000.000.2010.2010.0000.0001.77亿1.77亿8.82亿8.82亿0.00%-8.64%-12.23%-24.15%-28.21%-31.86%-36.19%--0.00%亏损亏损0.00%证券及经纪
00290国富创新
0.7100.0000.00%380.00万269.44万0.7100.7100.7200.70044.92亿44.92亿63.26亿63.26亿+1.43%+29.09%+43.43%+89.33%+417.30%+446.15%+121.88%--0.06%亏损亏损2.82%证券及经纪
08226树熊金融集团
0.1170.0000.00%2.00万2290.000.1120.1170.1170.1124884.80万4884.80万4.18亿4.18亿0.00%-0.85%-3.31%-8.59%-10.00%-25.95%-20.95%--0.01%6.166.164.27%证券及经纪
08098昌利控股
0.0370.0000.00%0.000.000.0370.0370.0000.0008140.00万8140.00万22.00亿22.00亿+19.35%-7.50%-15.91%-36.21%-15.91%-37.29%-15.91%--0.00%亏损亏损0.00%证券及经纪
06881中国银河
4.2600.0000.00%1684.04万7210.00万4.2704.2604.3304.250465.81亿157.24亿109.34亿36.91亿-4.91%-8.78%-0.23%+4.93%+3.90%+5.84%+3.15%5.45%0.46%5.815.361.88%证券及经纪
01375中州证券
1.0900.0000.00%179.70万194.74万1.0901.0901.1001.07050.61亿13.03亿46.43亿11.95亿-0.91%-5.22%-2.68%-0.91%-0.91%-3.73%-1.80%0.73%0.15%16.7721.802.75%证券及经纪

新闻