BK1068 证券及经纪

添加自选
  • 399.111
  • +0.861+0.22%
未开盘 06/03 16:00 (北京)
402.554最高价396.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02263富石金融
0.1910.013+7.30%26.00万4.85万0.1850.1780.1920.1851.91亿1.91亿10.00亿10.00亿+8.52%+4.37%+28.19%+27.33%+35.46%+46.92%+44.70%--0.03%38.2015.923.93%证券及经纪
00218申万宏源香港
0.3650.020+5.80%4.50万1.62万0.3500.3450.3650.3505.70亿5.70亿15.61亿15.61亿+2.82%-3.95%+1.39%+28.07%-2.67%-10.98%+2.82%--0.00%亏损亏损4.35%证券及经纪
01141民银资本
0.2430.013+5.65%3.52万8138.000.2270.2300.2430.2272.69亿2.69亿11.08亿11.08亿+5.65%-1.62%-4.71%-21.61%-21.61%-82.26%-22.86%--0.00%亏损亏损6.96%证券及经纪
01788国泰君安国际
0.5900.010+1.72%562.48万330.88万0.5800.5800.6000.58056.37亿56.37亿95.54亿95.54亿-3.28%-6.35%+5.36%+7.27%-1.67%-3.28%0.00%3.39%0.06%28.1028.103.45%证券及经纪
01428耀才证券金融
1.7900.030+1.70%196.27万349.34万1.7601.7601.7901.76030.38亿30.38亿16.97亿16.97亿+0.56%+0.56%+4.07%+12.58%+36.64%+92.47%+24.31%27.93%0.12%5.445.441.71%证券及经纪
01476恒投证券
1.9900.030+1.53%0.000.001.9901.9600.0000.00051.83亿8.97亿26.05亿4.51亿-0.50%-0.50%-0.50%-17.43%-12.33%-16.74%-17.08%--0.00%73.7073.700.00%证券及经纪
06806申万宏源
1.5400.020+1.32%198.80万303.78万1.5001.5201.5401.500385.62亿38.56亿250.40亿25.04亿0.00%-3.14%+1.32%+8.45%+7.69%-4.18%+8.45%2.14%0.08%8.807.592.63%证券及经纪
06881中国银河
4.2600.050+1.19%2069.66万8793.87万4.2504.2104.3104.200465.81亿157.24亿109.34亿36.91亿-5.96%-11.25%0.00%+3.65%+2.65%+5.84%+3.15%5.45%0.56%5.815.362.61%证券及经纪
06837海通证券
3.8700.030+0.78%1114.03万4301.86万3.8703.8403.9003.830505.58亿131.95亿130.64亿34.10亿-3.01%-5.61%+1.84%-2.03%-10.42%-22.59%-7.19%5.97%0.33%亏损45.531.82%证券及经纪
03908中金公司
9.3700.070+0.75%1180.92万1.11亿9.3509.3009.4909.300452.31亿178.38亿48.27亿19.04亿-5.73%-14.19%-4.09%-4.39%-21.52%-37.13%-18.24%2.09%0.62%7.986.662.04%证券及经纪
06178光大证券
5.3900.030+0.56%172.67万928.98万5.4605.3605.4605.330248.52亿37.95亿46.11亿7.04亿-3.75%-9.11%-3.41%+1.32%+3.26%-1.32%+4.26%4.23%0.25%5.645.272.43%证券及经纪
06886华泰证券
8.9300.030+0.34%981.33万8772.57万9.0008.9009.1108.860806.32亿153.51亿90.29亿17.19亿-7.37%-11.76%-4.39%-4.08%-10.70%-3.15%-9.43%5.51%0.57%6.205.732.81%证券及经纪
06066中信建投证券
6.2700.020+0.32%495.20万3102.87万6.2606.2506.3606.200486.34亿79.07亿77.57亿12.61亿-3.98%-9.13%+0.16%-1.42%-12.31%-24.97%-9.13%4.67%0.39%7.556.262.56%证券及经纪
03958东方证券
3.1800.010+0.32%244.63万776.22万3.1603.1703.2003.150270.19亿32.66亿84.97亿10.27亿-1.85%-7.69%-1.08%+0.48%-1.70%-24.55%-3.19%5.19%0.24%11.088.881.58%证券及经纪
08540胜利证券
3.1800.010+0.32%3.60万11.36万3.1703.1703.1803.1506.61亿6.61亿2.08亿2.08亿-0.31%+0.63%-2.15%+2.58%+9.66%+50.71%-0.63%0.25%0.02%亏损亏损0.95%证券及经纪
01709德林控股
4.2600.010+0.24%123.80万523.86万4.3004.2504.3004.15064.68亿64.68亿15.18亿15.18亿0.00%+1.67%+1.43%+2.40%+9.23%+58.97%+3.65%0.23%0.08%亏损亏损3.53%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00227第一上海
0.1500.0000.00%48.15万7.29万0.1460.1500.1600.1463.29亿3.29亿21.91亿21.91亿+2.74%+4.17%+8.70%+4.17%+37.61%+14.75%+30.43%--0.02%亏损亏损9.33%证券及经纪
00622威华达控股
0.1520.0000.00%0.000.000.1520.1520.0000.0009.40亿9.40亿61.84亿61.84亿+4.11%-3.80%-4.40%-17.84%-26.92%-38.96%-24.75%--0.00%亏损亏损0.00%证券及经纪
00211大凌集团
0.1650.0000.00%5.00万8250.000.1650.1650.1650.1651.17亿1.17亿7.11亿7.11亿-2.94%+1.23%-5.71%-11.29%-5.71%-6.25%-5.17%--0.01%亏损亏损0.00%证券及经纪
00619南华金融
0.3300.0000.00%0.000.000.3300.3300.0000.0009942.14万9942.14万3.01亿3.01亿0.00%+69.23%+117.11%+106.25%+24.53%-20.48%+50.00%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0230.0000.00%4300.31万96.14万0.0220.0230.0240.0223.96亿3.96亿172.34亿172.34亿-4.17%-14.81%-14.81%+21.05%+21.05%-52.08%+27.78%--0.25%亏损亏损8.70%证券及经纪
00952华富建业金融
0.2390.0000.00%2.00万4760.000.2370.2390.2390.23714.81亿14.81亿61.97亿61.97亿+1.70%+0.42%-0.42%+14.35%+32.78%+46.63%+25.79%4.60%0.00%12.5812.580.84%证券及经纪
00851盛源控股
0.2010.0000.00%40.007.000.2010.2010.0000.0001.77亿1.77亿8.82亿8.82亿0.00%-34.10%-12.23%-24.15%-28.21%-33.00%-36.19%--0.00%亏损亏损0.00%证券及经纪
00821汇盈控股
0.0530.0000.00%220.80万11.30万0.0530.0530.0530.0501.31亿1.31亿24.74亿24.74亿-23.19%-14.52%-13.11%-55.46%-66.67%-63.95%-63.95%--0.09%亏损亏损5.66%证券及经纪
00329东建国际
0.8800.0000.00%21.20万18.46万0.8600.8800.8800.85013.20亿13.20亿15.00亿15.00亿-2.22%-3.30%-2.22%+83.33%+141.10%+22.22%+117.28%--0.01%亏损亏损3.41%证券及经纪
08226树熊金融集团
0.1170.0000.00%2.00万2340.000.1170.1170.1170.1174884.80万4884.80万4.18亿4.18亿0.00%-0.85%-4.10%-8.59%-10.00%-23.53%-20.95%--0.01%6.166.160.00%证券及经纪
08098昌利控股
0.0370.0000.00%0.000.000.0370.0370.0000.0008140.00万8140.00万22.00亿22.00亿+2.78%-19.57%-15.91%-39.34%-15.91%-37.29%-15.91%--0.00%亏损亏损0.00%证券及经纪
01375中州证券
1.0900.0000.00%120.30万130.50万1.0901.0901.1001.07050.61亿13.03亿46.43亿11.95亿-0.91%-6.84%-4.39%-1.80%-3.54%-6.21%-1.80%0.73%0.10%16.7721.802.75%证券及经纪
01461中泰期货
0.5300.0000.00%0.000.000.5300.5300.0000.0005.31亿1.47亿10.02亿2.77亿-3.64%-1.85%-7.02%+1.92%-14.52%-13.46%-10.17%3.40%0.00%3.613.610.00%证券及经纪

新闻