BK1068 证券及经纪

添加自选
  • 417.383
  • -12.080-2.81%
已收盘 05/23 16:00 (北京)
428.358最高价416.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00821汇盈控股
0.0820.022+36.67%1.37亿1151.60万0.0690.0600.1100.0652.03亿2.03亿24.74亿24.74亿+46.43%+34.43%+24.24%-30.51%-47.77%-44.97%-44.22%--5.53%亏损亏损75.00%证券及经纪
00717英皇资本
0.0430.009+26.47%5.12亿2248.01万0.0330.0340.0520.0332.90亿2.90亿67.41亿67.41亿+43.33%+43.33%+26.47%+13.16%+2.38%-31.75%+4.88%--7.60%亏损亏损55.88%证券及经纪
00619南华金融
0.2950.040+15.69%23.80万5.99万0.2280.2550.3000.2288887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%--0.08%亏损亏损28.24%证券及经纪
00279裕承科金
0.0310.002+6.90%2191.20万65.32万0.0290.0290.0330.0295.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%--0.11%亏损亏损13.79%证券及经纪
00245中薇金融
0.0650.001+1.56%2.76亿1797.79万0.0640.0640.0670.06322.56亿22.56亿347.14亿347.14亿+14.04%-5.80%-7.14%+16.07%+225.00%+16.07%+54.76%--0.79%亏损亏损6.25%证券及经纪
01476恒投证券
2.0100.030+1.52%500.70万1001.41万2.0001.9802.0302.00052.35亿9.06亿26.05亿4.51亿+5.79%0.00%+0.50%-16.60%+3.08%-25.56%-16.25%--1.11%74.4474.441.52%证券及经纪
08350立桥证券控股
0.1970.002+1.03%81.60万15.91万0.1950.1950.1950.1951.58亿1.58亿8.00亿8.00亿-10.05%-12.44%-5.29%-25.66%-32.07%-12.44%-35.41%--0.10%17.9117.910.00%证券及经纪
08540胜利证券
3.1600.010+0.32%6000.001.89万3.1503.1503.1603.1506.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%0.60%0.00%亏损亏损0.32%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0000.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00622威华达控股
0.1490.0000.00%0.000.000.0000.1490.0000.0009.21亿9.21亿61.84亿61.84亿-9.70%-5.10%-6.88%-21.99%-29.05%-41.57%-26.24%--0.00%亏损亏损0.00%证券及经纪
00211大凌集团
0.1620.0000.00%5.00万8080.000.1620.1620.1620.1601.15亿1.15亿7.11亿7.11亿-3.57%-4.14%-7.43%-13.37%-7.43%+20.00%-6.90%--0.01%亏损亏损1.24%证券及经纪
00139中达集团控股
0.0250.0000.00%2367.40万58.69万0.0250.0250.0260.0244.31亿4.31亿172.34亿172.34亿-10.71%-26.47%+13.64%+78.57%+19.05%-35.90%+38.89%--0.14%亏损亏损8.00%证券及经纪
00952华富建业金融
0.2350.0000.00%0.000.000.0000.2350.0000.00014.56亿14.56亿61.97亿61.97亿-0.84%-0.84%+3.07%+13.53%+30.56%+34.29%+23.68%4.68%0.00%12.3712.370.00%证券及经纪
00851盛源控股
0.2200.0000.00%0.000.000.0000.2200.0000.0001.94亿1.94亿8.82亿8.82亿-33.33%-12.00%-4.35%-16.98%+21.55%-26.67%-30.16%--0.00%亏损亏损0.00%证券及经纪
00064结好控股
0.1470.0000.00%0.000.000.0000.1470.0000.00014.20亿14.20亿96.63亿96.63亿+2.08%+1.38%+0.68%-0.68%+3.52%+5.00%+1.38%6.80%0.00%5.887.740.00%证券及经纪
08226树熊金融集团
0.1180.0000.00%5.10万5833.000.1110.1180.1180.1114926.55万4926.55万4.18亿4.18亿-0.84%+9.26%-6.35%-9.23%-6.35%-33.71%-20.27%--0.01%6.216.215.93%证券及经纪
08098昌利控股
0.0400.0000.00%0.000.000.0000.0400.0000.0008800.00万8800.00万22.00亿22.00亿-13.04%-13.04%-31.03%-16.67%-2.44%-27.27%-9.09%--0.00%亏损亏损0.00%证券及经纪
01461中泰期货
0.5400.0000.00%0.000.000.0000.5400.0000.0005.41亿1.50亿10.02亿2.77亿-1.82%-5.26%+1.89%+14.89%-15.63%-18.48%-8.47%3.33%0.00%3.673.670.00%证券及经纪
01469结好金融
0.6400.0000.00%4.00万2.56万0.6400.6400.6400.64016.00亿16.00亿25.00亿25.00亿0.00%-4.48%-3.03%-3.03%-7.25%+6.67%-1.54%9.38%0.00%9.7010.670.00%证券及经纪
00804鼎石资本
0.2750.0000.00%10.00万2.78万0.2750.2750.2800.2751.12亿1.12亿4.06亿4.06亿+14.58%+25.00%+42.49%+55.37%+47.06%+5.10%+56.25%--0.03%亏损亏损1.82%证券及经纪
08210衍汇亚洲
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%+11.11%+28.21%+25.00%+21.95%+25.00%+6.38%--0.00%10.0010.000.00%证券及经纪
06058兴证国际
0.2040.0000.00%36.60万7.38万0.2040.2040.2040.2008.16亿8.16亿40.00亿40.00亿-1.45%-1.92%-2.86%-17.74%+36.91%+20.00%+0.49%--0.01%14.5714.571.96%证券及经纪
02263富石金融
0.1760.0000.00%0.000.000.0000.1760.0000.0001.76亿1.76亿10.00亿10.00亿+12.10%+19.73%+14.29%+21.38%+13.55%+25.71%+33.33%--0.00%35.2014.670.00%证券及经纪
01709德林控股
4.150-0.050-1.19%101.60万423.00万4.2004.2004.2004.14063.01亿63.01亿15.18亿15.18亿0.00%-3.04%-5.47%+1.47%+7.24%+54.87%+0.97%0.24%0.07%亏损亏损1.43%证券及经纪
00290国富创新
0.690-0.010-1.43%670.28万461.27万0.7100.7000.7100.66043.65亿43.65亿63.26亿63.26亿+32.69%+32.69%+45.26%+215.07%+457.58%+443.31%+115.63%--0.11%亏损亏损7.14%证券及经纪
02611国泰君安
8.680-0.140-1.59%228.90万1986.98万8.8808.8208.8808.620772.92亿120.81亿89.05亿13.92亿-2.25%+4.45%+10.71%-4.93%-6.36%-10.62%-1.25%6.79%0.16%7.947.472.95%证券及经纪
01428耀才证券金融
1.810-0.030-1.63%556.60万999.82万1.8301.8401.8301.77030.72亿30.72亿16.97亿16.97亿+3.43%+6.47%+19.87%+16.77%+24.83%+74.04%+25.69%27.62%0.33%5.505.503.26%证券及经纪
06099招商证券
6.760-0.120-1.74%189.11万1277.16万6.8806.8806.8806.680587.89亿86.16亿86.97亿12.75亿-2.73%+4.81%+11.37%+6.96%+0.30%-13.65%+5.79%2.97%0.15%6.156.082.91%证券及经纪
06806申万宏源
1.540-0.030-1.91%528.00万815.56万1.5801.5701.5801.530385.62亿38.56亿250.40亿25.04亿-2.53%+3.36%+10.00%+9.22%+2.67%-9.26%+8.45%2.14%0.21%8.807.593.19%证券及经纪
01456国联证券
3.460-0.070-1.98%1503.95万5345.01万3.5603.5303.6403.45097.98亿15.32亿28.32亿4.43亿-11.96%-8.47%+19.72%+8.81%-6.99%-9.19%+0.87%--3.40%36.0413.215.38%证券及经纪

新闻