BK1068 证券及经纪

添加自选
  • 403.848
  • +10.963+2.79%
休市中 06/14 16:00 (北京)
409.847最高价391.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00279裕承科金
0.0290.004+16.00%996.60万26.85万0.0250.0250.0290.0255.55亿5.55亿191.43亿191.43亿0.00%0.00%0.00%+16.00%-32.56%-70.71%-29.27%--0.05%亏损亏损16.00%证券及经纪
01788国泰君安国际
0.6200.040+6.90%2451.60万1473.65万0.5900.5800.6300.58059.23亿59.23亿95.54亿95.54亿+1.64%+5.08%0.00%+14.81%+6.90%+1.64%+5.08%3.23%0.26%29.5229.528.62%证券及经纪
06837海通证券
3.9900.210+5.56%4780.37万1.93亿3.7803.7804.1603.760521.26亿136.04亿130.64亿34.10亿+4.18%+0.25%-0.75%-0.75%-2.21%-20.35%-4.32%5.79%1.40%亏损46.9410.58%证券及经纪
00717英皇资本
0.0450.002+4.65%291.00万12.66万0.0440.0430.0450.0433.03亿3.03亿67.41亿67.41亿-6.25%-11.76%+50.00%+21.62%+18.42%-13.46%+9.76%--0.04%亏损亏损4.65%证券及经纪
02611国泰君安
8.1200.350+4.50%781.06万6311.72万7.7807.7708.2907.770722.98亿113.02亿89.04亿13.92亿+3.18%+0.37%-3.80%-5.15%-1.94%-5.60%-2.76%5.42%0.56%7.436.996.69%证券及经纪
03958东方证券
3.2600.130+4.15%467.44万1507.67万3.1103.1303.3003.110276.99亿33.49亿84.97亿10.27亿+2.19%+2.52%-2.24%+2.68%+3.66%-20.58%-0.76%5.06%0.46%11.369.116.07%证券及经纪
00290国富创新
0.7800.030+4.00%2150.80万1636.80万0.7500.7500.7800.75049.34亿49.34亿63.26亿63.26亿+8.33%+11.43%+50.00%+100.00%+462.16%+501.16%+143.75%--0.34%亏损亏损4.00%证券及经纪
00821汇盈控股
0.0540.002+3.85%270.80万14.81万0.0530.0520.0590.0511.34亿1.34亿24.74亿24.74亿-6.90%-1.82%-3.57%-54.62%-63.27%-63.51%-63.27%--0.11%亏损亏损15.39%证券及经纪
01282中泽丰
0.1470.005+3.52%50.16万7.23万0.1420.1420.1470.1423.94亿3.94亿26.80亿26.80亿-6.37%-14.53%+8.89%+27.83%+27.83%-32.88%+38.68%--0.02%3.873.873.52%证券及经纪
06806申万宏源
1.5200.050+3.40%1083.92万1615.48万1.4701.4701.5301.460380.61亿38.06亿250.40亿25.04亿+1.33%+0.66%-3.80%+7.04%+9.35%-1.75%+7.04%2.17%0.43%8.697.494.76%证券及经纪
06881中国银河
4.3000.140+3.37%3550.02万1.52亿4.1604.1604.3904.150470.18亿158.71亿109.34亿36.91亿+0.70%+0.23%-5.70%+4.62%+7.50%+6.84%+4.12%5.40%0.96%5.875.415.77%证券及经纪
01469结好金融
0.6500.020+3.17%14.00万8.90万0.6300.6300.6500.63016.25亿16.25亿25.00亿25.00亿+1.56%+3.17%+1.56%+3.17%+1.56%+12.07%0.00%9.23%0.01%9.8510.833.18%证券及经纪
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
02263富石金融
0.1760.004+2.33%7.00万1.23万0.1770.1720.1770.1761.76亿1.76亿10.00亿10.00亿-2.22%+1.15%+6.02%-3.83%+25.71%+46.67%+33.33%--0.01%35.2014.670.58%证券及经纪
00329东建国际
0.9200.020+2.22%126.00万109.77万0.8900.9000.9200.83013.80亿13.80亿15.00亿15.00亿+4.55%+2.22%+2.22%+48.39%+178.79%+37.31%+127.16%--0.08%亏损亏损10.00%证券及经纪
01456国联证券
3.2300.070+2.22%1018.90万3328.59万3.2003.1603.3503.17091.47亿14.30亿28.32亿4.43亿-0.92%-3.58%-17.81%-3.58%-12.47%-11.75%-5.83%--2.30%33.6512.335.70%证券及经纪
06099招商证券
6.5500.140+2.18%101.47万659.63万6.4106.4106.6006.370569.62亿83.48亿86.97亿12.75亿+0.77%-0.30%-5.76%+4.30%+6.33%-9.77%+2.50%3.07%0.08%5.965.893.59%证券及经纪
01428耀才证券金融
1.7400.030+1.75%162.40万280.80万1.7101.7101.7401.70029.53亿29.53亿16.97亿16.97亿-0.57%0.00%-0.57%+2.35%+31.82%+52.63%+20.83%28.74%0.10%5.295.292.34%证券及经纪
08210衍汇亚洲
0.0590.001+1.72%68.00万4.11万0.0600.0580.0610.0584720.00万4720.00万8.00亿8.00亿0.00%+5.36%+11.32%+51.28%+25.53%+37.21%+25.53%--0.09%29.5029.505.17%证券及经纪
01776广发证券
7.0100.110+1.59%648.74万4535.05万6.8306.9007.1406.780534.24亿119.30亿76.21亿17.02亿-0.28%-2.91%-13.13%-18.67%-21.32%-32.52%-22.20%4.71%0.38%7.626.945.22%证券及经纪
06886华泰证券
8.9800.140+1.58%366.58万3278.93万8.7608.8409.1208.760810.84亿154.37亿90.29亿17.19亿-0.66%-2.71%-8.18%-4.97%-7.61%-5.08%-8.92%5.48%0.21%6.235.764.07%证券及经纪
03678弘业期货
1.2900.020+1.57%397.20万513.08万1.2701.2701.3301.26013.00亿3.22亿10.08亿2.50亿+1.57%-3.73%-10.42%-6.52%-18.87%-25.43%-13.42%--1.59%亏损143.335.51%证券及经纪
00218申万宏源香港
0.3300.005+1.54%4.50万1.48万0.3250.3250.3300.3255.15亿5.15亿15.61亿15.61亿0.00%+3.13%-12.00%-5.71%-8.33%-19.51%-7.04%--0.00%亏损亏损1.54%证券及经纪
06066中信建投证券
6.2900.090+1.45%359.40万2271.26万6.2206.2006.4106.170487.90亿79.32亿77.57亿12.61亿+0.48%-1.26%-4.98%-2.02%-7.77%-21.34%-8.84%4.66%0.29%7.586.283.87%证券及经纪
01709德林控股
4.4200.060+1.38%173.43万771.13万4.3604.3604.5004.36067.11亿67.11亿15.18亿15.18亿+3.03%+1.84%+6.51%+5.49%+4.25%+63.12%+7.54%0.23%0.11%亏损亏损3.21%证券及经纪
06178光大证券
5.1900.050+0.97%265.96万1392.21万5.1405.1405.3705.100239.30亿36.54亿46.11亿7.04亿+1.92%+1.52%-4.46%+3.75%+7.85%+5.19%+6.74%5.93%0.38%5.435.085.25%证券及经纪
01141民银资本
0.2380.002+0.85%32.20万7.62万0.2360.2360.2380.2272.64亿2.64亿11.08亿11.08亿+1.28%+3.93%-1.24%-20.67%-19.32%-82.11%-24.44%--0.03%亏损亏损4.66%证券及经纪
00952华富建业金融
0.2350.001+0.43%2.00万4690.000.2340.2340.2350.23414.56亿14.56亿61.97亿61.97亿-1.26%+0.86%-0.42%+11.90%+30.56%+47.80%+23.68%4.68%0.00%12.3712.370.43%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00227第一上海
0.1330.0000.00%0.000.000.1330.1330.0000.0002.91亿2.91亿21.91亿21.91亿-3.62%-14.74%-7.64%-11.33%+25.47%+8.89%+15.65%--0.00%亏损亏损0.00%证券及经纪

新闻