BK1068 证券及经纪

添加自选
  • 406.873
  • +4.053+1.01%
交易中 06/05 10:02 (北京)
407.181最高价402.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00290国富创新
0.7300.020+2.82%12.00万8.64万0.7100.7100.7300.71046.18亿46.18亿63.26亿63.26亿+5.80%+4.29%+46.00%+117.91%+431.88%+461.54%+128.13%--0.00%亏损亏损2.82%证券及经纪
01788国泰君安国际
0.6100.010+1.67%5000.003050.000.6100.6000.6100.61058.28亿58.28亿95.54亿95.54亿0.00%-1.61%+5.17%+15.09%+5.17%0.00%+3.39%3.28%0.00%29.0529.050.00%证券及经纪
02611国泰君安
8.0800.110+1.38%38.54万309.71万8.0407.9708.1207.920719.42亿112.46亿89.04亿13.92亿-2.54%-3.59%+0.24%-5.61%-3.59%-7.25%-3.24%5.45%0.03%7.396.952.51%证券及经纪
06099招商证券
6.6600.090+1.37%1.78万11.81万6.6206.5706.6706.590579.19亿84.88亿86.97亿12.75亿0.00%-3.20%+0.76%+6.05%+6.22%-8.75%+4.23%3.02%0.00%6.065.991.22%证券及经纪
06886华泰证券
9.1900.120+1.32%18.62万169.66万9.0609.0709.1909.050829.80亿157.98亿90.29亿17.19亿-1.92%-6.51%-1.82%+0.11%-6.22%+0.43%-6.80%5.35%0.01%6.385.901.54%证券及经纪
06806申万宏源
1.5400.020+1.32%13.20万20.19万1.5201.5201.5401.520385.62亿38.56亿250.40亿25.04亿+1.32%-1.91%0.00%+9.22%+10.00%-3.58%+8.45%2.14%0.01%8.807.591.32%证券及经纪
03908中金公司
9.6300.120+1.26%121.68万1163.44万9.5109.5109.6309.490464.86亿183.33亿48.27亿19.04亿-0.72%-8.98%-3.31%-2.23%-17.27%-33.42%-15.97%2.04%0.06%8.206.841.47%证券及经纪
00585意力国际
0.4750.005+1.06%0.000.000.0000.4700.0000.0003.94亿3.94亿8.30亿8.30亿-4.04%-4.04%-34.03%+13.10%-51.53%+41.79%-67.69%--0.00%亏损亏损0.00%证券及经纪
01776广发证券
7.1100.070+0.99%39.30万278.98万7.0407.0407.1407.040541.86亿121.00亿76.21亿17.02亿-3.40%-13.50%-8.14%-12.76%-24.12%-30.35%-21.09%4.64%0.02%7.737.041.42%证券及经纪
06066中信建投证券
6.4100.050+0.79%17.55万112.00万6.3706.3606.4206.340497.20亿80.83亿77.57亿12.61亿+1.10%-5.32%+1.42%+0.94%-8.95%-25.09%-7.10%4.57%0.01%7.726.401.26%证券及经纪
06837海通证券
3.9300.030+0.77%21.12万82.61万3.9003.9003.9403.890513.42亿134.00亿130.64亿34.10亿-2.00%-1.50%+1.29%-1.50%-6.87%-20.28%-5.76%5.88%0.01%亏损46.241.28%证券及经纪
06178光大证券
5.4600.040+0.74%2.72万14.86万5.4705.4205.4705.440251.75亿38.44亿46.11亿7.04亿-1.09%-4.88%-3.19%+3.80%+6.02%+2.98%+5.61%4.18%0.00%5.715.340.55%证券及经纪
06881中国银河
4.2900.030+0.70%343.40万1468.89万4.2704.2604.3004.260469.09亿158.34亿109.34亿36.91亿-2.28%-8.92%+0.70%+4.13%+4.63%+6.32%+3.87%5.41%0.09%5.855.400.94%证券及经纪
03958东方证券
3.2500.020+0.62%16.68万54.16万3.2503.2303.2603.220276.14亿33.38亿84.97亿10.27亿+0.62%-1.66%+1.73%+2.69%+1.73%-20.24%-1.06%5.08%0.02%11.329.081.24%证券及经纪
01456国联证券
3.3900.020+0.59%38.30万129.64万3.3803.3703.3903.37096.00亿15.01亿28.32亿4.43亿+1.50%-3.97%-10.08%+6.60%-5.31%-9.36%-1.17%--0.09%35.3112.940.59%证券及经纪
01428耀才证券金融
1.7700.010+0.57%0.000.000.0001.7600.0000.00030.04亿30.04亿16.97亿16.97亿-0.56%0.00%+4.12%+12.03%+41.60%+78.79%+22.92%28.25%0.00%5.385.380.00%证券及经纪
06058兴证国际
0.2050.001+0.49%0.000.000.0000.2040.0000.0008.20亿8.20亿40.00亿40.00亿+0.49%+0.49%0.00%+2.50%+37.58%+20.59%+0.99%--0.00%14.6414.640.00%证券及经纪
01709德林控股
4.2800.010+0.23%6.10万26.09万4.2404.2704.2804.24064.98亿64.98亿15.18亿15.18亿-0.93%+1.90%+0.71%+5.42%+8.91%+59.72%+4.14%0.23%0.00%亏损亏损0.94%证券及经纪
00218申万宏源香港
0.3500.0000.00%0.000.000.0000.3500.0000.0005.46亿5.46亿15.61亿15.61亿-1.41%-4.11%-2.78%+20.69%-2.78%-12.50%-1.41%--0.00%亏损亏损0.00%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0000.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00227第一上海
0.1550.0000.00%0.000.000.0000.1550.0000.0003.40亿3.40亿21.91亿21.91亿+1.97%+10.71%+13.14%+14.81%+42.20%+22.60%+34.78%--0.00%亏损亏损0.00%证券及经纪
00245中薇金融
0.0660.0000.00%0.000.000.0000.0660.0000.00022.91亿22.91亿347.14亿347.14亿+1.54%+4.76%-9.59%+20.00%+37.50%+15.79%+57.14%--0.00%亏损亏损0.00%证券及经纪
00279裕承科金
0.0300.0000.00%133.20万3.86万0.0290.0300.0300.0295.74亿5.74亿191.43亿191.43亿-6.25%+3.45%-3.23%+11.11%-9.09%-69.70%-26.83%--0.01%亏损亏损3.33%证券及经纪
00622威华达控股
0.1520.0000.00%0.000.000.0000.1520.0000.0009.40亿9.40亿61.84亿61.84亿+4.11%+0.66%-3.18%-16.02%-24.00%-36.67%-24.75%--0.00%亏损亏损0.00%证券及经纪
00211大凌集团
0.1640.0000.00%1.00万1640.000.1640.1640.1640.1641.17亿1.17亿7.11亿7.11亿-0.61%+0.61%-2.96%-9.89%-6.29%-4.09%-5.75%--0.00%亏损亏损0.00%证券及经纪
00619南华金融
0.3250.0000.00%0.000.000.0000.3250.0000.0009791.50万9791.50万3.01亿3.01亿-2.99%+76.63%+113.82%+103.13%+22.64%-18.75%+47.73%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0230.0000.00%1.40万322.000.0230.0230.0230.0233.96亿3.96亿172.34亿172.34亿-4.17%-11.54%-23.33%+21.05%+21.05%-52.08%+27.78%--0.00%亏损亏损0.00%证券及经纪
00952华富建业金融
0.2390.0000.00%0.000.000.0000.2390.0000.00014.81亿14.81亿61.97亿61.97亿+1.70%+1.27%+1.27%+13.81%+32.78%+47.53%+25.79%4.60%0.00%12.5812.580.00%证券及经纪
01141民银资本
0.2330.0000.00%0.000.000.0000.2330.0000.0002.58亿2.58亿11.08亿11.08亿+1.30%-6.80%-8.63%-22.33%-18.25%-81.65%-26.03%--0.00%亏损亏损0.00%证券及经纪
00851盛源控股
0.2010.0000.00%0.000.000.0000.2010.0000.0001.77亿1.77亿8.82亿8.82亿0.00%-8.64%-12.23%-24.15%-28.21%-31.86%-36.19%--0.00%亏损亏损0.00%证券及经纪

新闻