BK1068 证券及经纪

添加自选
  • 405.397
  • +3.403+0.85%
已收盘 06/18 16:00 (北京)
409.231最高价401.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00290国富创新
0.9300.050+5.68%555.06万492.98万0.8800.8800.9300.86058.83亿58.83亿63.26亿63.26亿+27.40%+30.99%+75.47%+135.44%+564.29%+616.76%+190.63%--0.09%亏损亏损7.96%证券及经纪
00804鼎石资本
0.3250.015+4.84%6.50万2.09万0.3050.3100.3300.3051.32亿1.32亿4.06亿4.06亿0.00%+20.37%+25.00%+71.96%+86.78%+8.33%+84.66%--0.02%亏损亏损8.07%证券及经纪
08210衍汇亚洲
0.0610.002+3.39%0.000.000.0610.0590.0000.0004880.00万4880.00万8.00亿8.00亿+1.67%+7.02%+17.31%+56.41%+29.79%+48.78%+29.79%--0.00%30.5030.500.00%证券及经纪
01461中泰期货
0.4950.015+3.13%6.60万3.17万0.5000.4800.5000.4754.96亿1.37亿10.02亿2.77亿-1.00%-6.60%-8.33%-4.81%-16.10%-24.13%-16.10%3.64%0.02%3.373.375.21%证券及经纪
03908中金公司
9.5600.250+2.69%1268.44万1.21亿9.4009.3109.6309.330461.49亿182.00亿48.27亿19.04亿+5.05%+2.03%-12.45%-7.36%-11.15%-32.32%-16.58%2.05%0.67%8.146.793.22%证券及经纪
06837海通证券
4.0500.100+2.53%3041.31万1.24亿3.9503.9504.1303.950529.10亿138.09亿130.64亿34.10亿+8.87%+4.65%-1.22%+0.75%-0.98%-19.64%-2.88%5.70%0.89%亏损47.654.56%证券及经纪
01375中州证券
1.0800.020+1.89%365.90万389.69万1.0601.0601.0801.05050.14亿12.91亿46.43亿11.95亿+3.85%-0.92%-7.69%-4.42%-0.92%-6.90%-2.70%--0.31%16.6221.602.83%证券及经纪
06806申万宏源
1.5200.020+1.33%127.36万192.87万1.5101.5001.5301.500380.61亿38.06亿250.40亿25.04亿+3.40%-1.30%-4.40%+5.56%+9.35%-2.38%+7.04%2.17%0.05%8.697.492.00%证券及经纪
06066中信建投证券
6.3200.080+1.28%182.99万1158.72万6.2106.2406.3906.210490.22亿79.70亿77.57亿12.61亿+3.10%+0.80%-8.41%-2.32%-7.33%-21.75%-8.41%4.64%0.15%7.616.312.89%证券及经纪
02611国泰君安
8.1600.100+1.24%237.15万1947.59万8.0608.0608.2808.060726.54亿113.57亿89.04亿13.92亿+4.88%+4.21%-5.78%-5.56%-1.22%-6.53%-2.28%5.39%0.17%7.477.022.73%证券及经纪
01282中泽丰
0.1650.002+1.23%19.30万3.20万0.1690.1630.1690.1574.42亿4.42亿26.80亿26.80亿+3.77%-2.37%-23.26%+57.14%+48.65%-24.66%+55.66%--0.01%4.344.347.36%证券及经纪
06881中国银河
4.3100.040+0.94%1636.68万7059.33万4.2704.2704.3604.260471.27亿159.08亿109.34亿36.91亿+3.61%+1.17%-10.21%+2.86%+7.48%+5.26%+4.36%5.38%0.44%5.885.422.34%证券及经纪
01456国联证券
3.2000.010+0.31%393.07万1264.08万3.2103.1903.2503.20090.62亿14.16亿28.32亿4.43亿+1.27%-4.76%-12.33%-6.98%-12.57%-14.21%-6.71%--0.89%33.3312.211.57%证券及经纪
01776广发证券
6.9300.020+0.29%295.93万2057.10万6.9806.9107.0206.860528.14亿117.93亿76.21亿17.02亿+1.46%-1.14%-17.69%-18.94%-21.34%-32.64%-23.08%4.76%0.17%7.536.862.32%证券及经纪
06178光大证券
5.2200.010+0.19%171.88万901.33万5.2605.2105.2905.210240.68亿36.75亿46.11亿7.04亿+4.19%+2.71%-7.15%+1.71%+8.25%+4.31%+7.36%5.90%0.24%5.465.111.54%证券及经纪
00218申万宏源香港
0.3200.0000.00%8.50万2.72万0.3200.3200.3200.3205.00亿5.00亿15.61亿15.61亿0.00%-12.33%-15.79%-11.11%-9.86%-17.95%-9.86%--0.01%亏损亏损0.00%证券及经纪
03958东方证券
3.3300.0000.00%157.00万521.84万3.3303.3303.3703.290282.94亿34.20亿84.97亿10.27亿+6.39%+4.72%-3.33%+4.23%+7.25%-19.66%+1.37%4.95%0.15%11.609.302.40%证券及经纪
06099招商证券
6.4900.0000.00%68.78万447.84万6.4606.4906.5606.460564.40亿82.72亿86.97亿12.75亿+0.62%+0.15%-8.46%+2.53%+3.34%-11.81%+1.56%3.10%0.05%5.915.841.54%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00279裕承科金
0.0270.0000.00%4.20万1104.000.0260.0270.0270.0265.17亿5.17亿191.43亿191.43亿-3.57%-10.00%-10.00%+3.85%-34.15%-72.45%-34.15%--0.00%亏损亏损3.70%证券及经纪
00211大凌集团
0.1570.0000.00%6.00万9420.000.1570.1570.1570.1571.12亿1.12亿7.11亿7.11亿-3.68%-4.85%-3.68%-12.78%-9.77%-17.80%-9.77%--0.01%亏损亏损0.00%证券及经纪
00619南华金融
0.3150.0000.00%0.000.000.3150.3150.0000.0009490.23万9490.23万3.01亿3.01亿-10.00%-4.55%+61.54%+92.07%+36.96%-17.11%+43.18%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0220.0000.00%2608.20万57.96万0.0220.0220.0230.0213.79亿3.79亿172.34亿172.34亿+15.79%-4.35%-18.52%-12.00%+10.00%-31.25%+22.22%--0.15%亏损亏损9.09%证券及经纪
00952华富建业金融
0.2330.0000.00%1.00万2330.000.2330.2330.2330.23314.44亿14.44亿61.97亿61.97亿-1.69%-2.51%-2.10%+12.02%+29.44%+48.41%+22.63%4.72%0.00%12.2612.260.00%证券及经纪
01141民银资本
0.2270.0000.00%0.000.000.2270.2270.0000.0002.52亿2.52亿11.08亿11.08亿-3.40%-6.58%-8.10%-21.72%-14.34%-82.80%-27.94%--0.00%亏损亏损0.00%证券及经纪
00851盛源控股
0.2010.0000.00%0.000.000.2010.2010.0000.0001.77亿1.77亿8.82亿8.82亿0.00%0.00%-34.10%-26.91%-31.86%-33.00%-36.19%--0.00%亏损亏损0.00%证券及经纪
00064结好控股
0.1440.0000.00%30.00万4.32万0.1440.1440.1440.14413.91亿13.91亿96.63亿96.63亿0.00%0.00%-2.04%-1.37%-0.69%+4.35%-0.69%6.94%0.00%5.767.580.00%证券及经纪
00510时富金融服务集团
0.2430.0000.00%0.000.000.2430.2430.0000.0001.05亿1.05亿4.31亿4.31亿+6.11%-1.62%-6.54%-1.62%-32.50%-40.00%-20.33%--0.00%亏损亏损0.00%证券及经纪
01428耀才证券金融
1.7400.0000.00%132.68万229.19万1.7301.7401.7401.72029.53亿29.53亿16.97亿16.97亿+1.16%-2.79%-2.25%+4.19%+26.09%+55.36%+20.83%28.74%0.08%5.295.291.15%证券及经纪
08098昌利控股
0.0370.0000.00%0.000.000.0370.0370.0000.0008140.00万8140.00万22.00亿22.00亿0.00%0.00%-19.57%-53.75%-11.90%-26.00%-15.91%--0.00%亏损亏损0.00%证券及经纪

新闻