BK1068 证券及经纪

添加自选
  • 418.407
  • -11.056-2.57%
交易中 05/23 13:16 (北京)
428.358最高价418.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00717英皇资本
0.0460.012+35.29%3.28亿1380.04万0.0330.0340.0500.0333.10亿3.10亿67.41亿67.41亿+53.33%+53.33%+35.29%+21.05%+9.52%-26.98%+12.20%--4.86%亏损亏损50.00%证券及经纪
00821汇盈控股
0.0790.019+31.67%9297.60万776.33万0.0690.0600.1100.0651.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%--3.76%亏损亏损75.00%证券及经纪
01476恒投证券
2.0100.030+1.52%360.60万721.20万2.0001.9802.0102.00052.35亿9.06亿26.05亿4.51亿+5.79%0.00%+0.50%-16.60%+3.08%-25.56%-16.25%--0.80%74.4474.440.51%证券及经纪
01456国联证券
3.5700.040+1.13%981.35万3512.62万3.5603.5303.6403.510101.09亿15.80亿28.32亿4.43亿-9.16%-5.56%+23.53%+12.26%-4.03%-6.30%+4.08%--2.22%37.1913.633.68%证券及经纪
08540胜利证券
3.1600.010+0.32%4000.001.26万3.1503.1503.1503.1506.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%0.60%0.00%亏损亏损0.00%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0000.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00245中薇金融
0.0640.0000.00%2687.00万171.93万0.0640.0640.0640.06322.22亿22.22亿347.14亿347.14亿+12.28%-7.25%-8.57%+14.29%+220.00%+14.29%+52.38%--0.08%亏损亏损1.56%证券及经纪
00279裕承科金
0.0290.0000.00%0.000.000.0000.0290.0000.0005.55亿5.55亿191.43亿191.43亿0.00%-6.45%-3.33%-12.12%-12.12%-73.15%-29.27%--0.00%亏损亏损0.00%证券及经纪
00622威华达控股
0.1490.0000.00%0.000.000.0000.1490.0000.0009.21亿9.21亿61.84亿61.84亿-9.70%-5.10%-6.88%-21.99%-29.05%-41.57%-26.24%--0.00%亏损亏损0.00%证券及经纪
00211大凌集团
0.1620.0000.00%3.00万4840.000.1620.1620.1620.1601.15亿1.15亿7.11亿7.11亿-3.57%-4.14%-7.43%-13.37%-7.43%+20.00%-6.90%--0.00%亏损亏损1.24%证券及经纪
00619南华金融
0.2550.0000.00%12.40万2.92万0.2280.2550.2550.2287682.57万7682.57万3.01亿3.01亿+53.61%+64.52%+70.00%+57.41%-13.56%-17.74%+15.91%--0.04%亏损亏损10.59%证券及经纪
00585意力国际
0.5100.0000.00%0.000.000.0000.5100.0000.0004.23亿4.23亿8.30亿8.30亿0.00%-17.74%+75.86%0.00%-68.13%+70.00%-65.31%--0.00%亏损亏损0.00%证券及经纪
00952华富建业金融
0.2350.0000.00%0.000.000.0000.2350.0000.00014.56亿14.56亿61.97亿61.97亿-0.84%-0.84%+3.07%+13.53%+30.56%+34.29%+23.68%4.68%0.00%12.3712.370.00%证券及经纪
00851盛源控股
0.2200.0000.00%0.000.000.0000.2200.0000.0001.94亿1.94亿8.82亿8.82亿-33.33%-12.00%-4.35%-16.98%+21.55%-26.67%-30.16%--0.00%亏损亏损0.00%证券及经纪
00064结好控股
0.1470.0000.00%0.000.000.0000.1470.0000.00014.20亿14.20亿96.63亿96.63亿+2.08%+1.38%+0.68%-0.68%+3.52%+5.00%+1.38%6.80%0.00%5.887.740.00%证券及经纪
08098昌利控股
0.0400.0000.00%0.000.000.0000.0400.0000.0008800.00万8800.00万22.00亿22.00亿-13.04%-13.04%-31.03%-16.67%-2.44%-27.27%-9.09%--0.00%亏损亏损0.00%证券及经纪
01461中泰期货
0.5400.0000.00%0.000.000.0000.5400.0000.0005.41亿1.50亿10.02亿2.77亿-1.82%-5.26%+1.89%+14.89%-15.63%-18.48%-8.47%3.33%0.00%3.673.670.00%证券及经纪
01469结好金融
0.6400.0000.00%4.00万2.56万0.6400.6400.6400.64016.00亿16.00亿25.00亿25.00亿0.00%-4.48%-3.03%-3.03%-7.25%+6.67%-1.54%9.38%0.00%9.7010.670.00%证券及经纪
00804鼎石资本
0.2750.0000.00%4.00万1.10万0.2750.2750.2750.2751.12亿1.12亿4.06亿4.06亿+14.58%+25.00%+42.49%+55.37%+47.06%+5.10%+56.25%--0.01%亏损亏损0.00%证券及经纪
08350立桥证券控股
0.1950.0000.00%28.00万5.46万0.1950.1950.1950.1951.56亿1.56亿8.00亿8.00亿-10.96%-13.33%-6.25%-26.42%-32.76%-13.33%-36.07%--0.04%17.7317.730.00%证券及经纪
08210衍汇亚洲
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%+11.11%+28.21%+25.00%+21.95%+25.00%+6.38%--0.00%10.0010.000.00%证券及经纪
02263富石金融
0.1760.0000.00%0.000.000.0000.1760.0000.0001.76亿1.76亿10.00亿10.00亿+12.10%+19.73%+14.29%+21.38%+13.55%+25.71%+33.33%--0.00%35.2014.670.00%证券及经纪
01709德林控股
4.160-0.040-0.95%60.50万252.14万4.2004.2004.2004.15063.16亿63.16亿15.18亿15.18亿+0.24%-2.80%-5.24%+1.71%+7.49%+55.24%+1.22%0.24%0.04%亏损亏损1.19%证券及经纪
06058兴证国际
0.202-0.002-0.98%12.00万2.44万0.2040.2040.2040.2038.08亿8.08亿40.00亿40.00亿-2.42%-2.88%-3.81%-18.55%+35.57%+18.82%-0.49%--0.00%14.4314.430.49%证券及经纪
06099招商证券
6.800-0.080-1.16%95.60万648.27万6.8806.8806.8806.740591.36亿86.67亿86.97亿12.75亿-2.16%+5.43%+12.03%+7.59%+0.89%-13.14%+6.42%2.96%0.08%6.196.122.04%证券及经纪
06837海通证券
3.930-0.060-1.50%616.34万2417.13万3.9603.9903.9603.900513.42亿134.00亿130.64亿34.10亿-2.24%+5.65%+10.08%+0.77%-14.57%-25.42%-5.76%5.88%0.18%亏损46.241.50%证券及经纪
02611国泰君安
8.680-0.140-1.59%137.24万1193.86万8.8808.8208.8808.650772.92亿120.81亿89.05亿13.92亿-2.25%+4.45%+10.71%-4.93%-6.36%-10.62%-1.25%6.79%0.10%7.947.472.61%证券及经纪
01375中州证券
1.130-0.020-1.74%105.80万118.90万1.1401.1501.1401.11052.46亿13.51亿46.43亿11.95亿-3.42%+2.73%+13.00%+0.89%-4.24%-8.29%+1.80%0.71%0.09%17.3822.602.61%证券及经纪
06806申万宏源
1.540-0.030-1.91%217.68万337.57万1.5801.5701.5801.540385.62亿38.56亿250.40亿25.04亿-2.53%+3.36%+10.00%+9.22%+2.67%-9.26%+8.45%2.14%0.09%8.807.592.55%证券及经纪
01141民银资本
0.245-0.005-2.00%20.60万5.15万0.2500.2500.2500.2422.71亿2.71亿11.08亿11.08亿+1.66%+2.94%+4.70%-16.95%-30.99%-81.58%-22.22%--0.02%亏损亏损3.20%证券及经纪

新闻