赌场及博彩

添加自选
  • 502.416
  • -5.983-1.18%
未开盘 10/31 16:00 (北京)
511.234最高价500.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01009国际娱乐
0.7800.020+2.63%0.000.000.7800.7600.0000.00010.68亿10.68亿13.69亿13.69亿-3.70%-3.70%-7.14%-14.29%+9.86%-22.00%-14.29%--0.00%亏损亏损0.00%赌场及博彩
02536百乐皇宫
4.4900.050+1.13%46.10万205.21万4.4504.4404.4904.44036.22亿36.22亿8.07亿8.07亿+2.51%+5.40%-13.65%-25.29%-26.63%+72.69%+72.69%--0.06%408.18408.181.13%赌场及博彩
06889Dynam
3.2300.030+0.94%3.35万10.76万3.2103.2003.2303.21022.50亿22.50亿6.96亿6.96亿0.00%-1.22%-8.24%-10.53%-14.20%-25.30%-12.58%7.96%0.01%12.7712.770.63%赌场及博彩
08400亚洲先锋娱乐
0.0400.0000.00%0.000.000.0400.0400.0000.0004000.00万4000.00万10.00亿10.00亿0.00%-2.44%-2.44%+29.03%-11.11%-27.27%-9.09%--0.00%8.00亏损0.00%赌场及博彩
01655OKURA HOLDINGS
0.1840.0000.00%0.000.000.1840.1840.0000.0001.10亿1.10亿6.00亿6.00亿+2.79%+9.52%+48.39%-7.54%-47.43%-72.12%-59.11%--0.00%1.101.100.00%赌场及博彩
01245NIRAKU
0.1850.0000.00%0.000.000.1850.1850.0000.0002.21亿2.21亿11.96亿11.96亿0.00%-2.63%+3.35%+3.35%-23.55%-26.59%-29.39%7.03%0.00%10.2810.280.00%赌场及博彩
01680澳门励骏
0.1470.0000.00%8.90万1.33万0.1570.1470.1570.1479.12亿9.12亿62.01亿62.01亿-5.77%-2.00%+9.70%+63.33%-16.00%-5.77%-21.39%--0.00%13.36亏损6.80%赌场及博彩
01371中国生态旅游
0.2500.0000.00%100.0023.000.2500.2500.0000.0003860.55万3860.55万1.54亿1.54亿-3.85%-5.66%-10.71%+9.17%+21.36%-1.96%+8.70%--0.00%亏损亏损0.00%赌场及博彩
00102凯升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12亿2.12亿45.09亿45.09亿-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%亏损15.670.00%赌场及博彩
01928金沙中国有限公司
19.820-0.160-0.80%1279.13万2.54亿20.05019.98020.25019.7001604.11亿1604.11亿80.93亿80.93亿+2.27%+10.73%-4.02%+38.02%-0.80%-6.95%-13.26%--0.16%19.4129.672.75%赌场及博彩
00027银河娱乐
34.550-0.350-1.00%679.77万2.35亿34.90034.90035.15034.3001511.07亿1511.07亿43.74亿43.74亿+2.07%+1.77%-16.75%+12.18%-5.86%-19.93%-19.56%2.32%0.16%18.1622.132.44%赌场及博彩
01180汇彩控股
0.900-0.010-1.10%5.20万4.70万0.9000.9100.9100.9009.47亿9.47亿10.52亿10.52亿-2.17%-1.10%+5.88%+13.92%+9.76%-11.76%+4.65%5.56%0.01%5.2314.291.10%赌场及博彩
00880澳博控股
2.670-0.030-1.11%521.88万1398.27万2.7002.7002.7002.660189.62亿189.62亿71.02亿71.02亿-1.11%-2.91%-14.97%+9.43%-6.64%-1.11%+8.10%--0.07%亏损亏损1.48%赌场及博彩
00296英皇娱乐酒店
0.345-0.005-1.43%28.25万9.84万0.3500.3500.3550.3454.10亿4.10亿11.88亿11.88亿+1.47%+2.99%-4.17%+4.55%-13.75%-23.33%-13.75%4.35%0.02%6.766.762.86%赌场及博彩
03918金界控股
3.190-0.050-1.54%164.17万532.65万3.3003.2403.3003.180141.09亿141.09亿44.23亿44.23亿+1.92%-1.85%-15.61%-12.84%-25.99%-4.49%+3.91%--0.04%19.2210.163.70%赌场及博彩
00200新濠国际发展
4.780-0.090-1.85%231.00万1111.38万4.8704.8704.8704.78072.50亿72.50亿15.17亿15.17亿+1.06%-3.43%-14.64%+8.39%-22.53%-13.72%-12.61%--0.15%亏损亏损1.85%赌场及博彩
01128永利澳门
6.140-0.120-1.92%539.96万3334.18万6.1506.2606.2606.120322.31亿322.31亿52.49亿52.49亿-1.29%+2.50%-12.78%+10.73%-18.35%-11.01%-2.23%2.44%0.10%12.0427.532.24%赌场及博彩
02282美高梅中国
10.080-0.320-3.08%608.60万6184.08万10.30010.40010.42010.060383.04亿383.04亿38.00亿38.00亿-2.33%+1.82%-23.64%-7.24%-28.83%+13.26%+9.45%6.95%0.16%8.5114.523.46%赌场及博彩
00959世纪娱乐国际
0.209-0.011-5.00%14.02万2.81万0.2000.2200.2090.2002680.37万2680.37万1.28亿1.28亿+3.98%+11.76%-13.64%-0.48%-12.92%-16.40%-18.04%--0.11%亏损亏损4.09%赌场及博彩