BK1069 赌场及博彩

添加自选
  • 537.970
  • +13.841+2.64%
交易中 06/03 13:51 (北京)
538.802最高价530.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01009国际娱乐
1.2600.270+27.27%66.00万76.04万0.9900.9901.3500.99017.25亿17.25亿13.69亿13.69亿+40.00%+29.90%+65.79%+50.00%+50.00%+137.74%+38.46%--0.05%亏损96.9236.36%赌场及博彩
00296英皇娱乐酒店
0.4300.015+3.61%32.00万13.78万0.4100.4150.4350.4105.11亿5.11亿11.88亿11.88亿-1.15%-9.47%+3.61%+1.18%-4.44%-20.37%+3.61%--0.03%7.41亏损6.02%赌场及博彩
02282美高梅中国
14.3800.480+3.45%195.06万2808.13万14.00013.90014.54014.000547.34亿547.34亿38.06亿38.06亿+3.30%-2.44%-3.49%+24.01%+68.86%+84.45%+46.64%0.72%0.05%20.7520.753.89%赌场及博彩
00027银河娱乐
38.5501.050+2.80%775.92万2.94亿37.80037.50038.75037.8001686.02亿1686.02亿43.74亿43.74亿-0.64%-6.55%+2.80%-3.50%-4.70%-21.08%-11.28%1.30%0.18%24.7024.702.53%赌场及博彩
03918金界控股
4.1100.110+2.75%44.20万180.86万4.0204.0004.1704.000181.78亿181.78亿44.23亿44.23亿-4.42%-8.46%-3.07%+14.17%+16.76%-17.47%+33.88%--0.01%13.0913.094.25%赌场及博彩
01928金沙中国有限公司
19.1400.500+2.68%1829.62万3.46亿18.90018.64019.16018.8601549.07亿1549.07亿80.93亿80.93亿-0.83%-10.14%-5.48%-7.54%-4.54%-22.51%-16.24%--0.23%19.8128.651.61%赌场及博彩
00200新濠国际发展
6.2600.100+1.62%136.10万847.58万6.3106.1606.3406.20094.94亿94.94亿15.17亿15.17亿-0.79%-6.01%-3.40%+28.02%+19.69%-13.54%+14.44%--0.09%亏损亏损2.27%赌场及博彩
01128永利澳门
7.4600.115+1.57%284.83万2128.50万7.4207.3457.5407.380391.57亿391.57亿52.49亿52.49亿-0.73%-8.75%-3.18%+18.32%+29.63%+12.77%+17.39%1.01%0.05%33.4533.452.18%赌场及博彩
02536百乐皇宫
6.0700.090+1.51%27.50万167.03万6.0905.9806.1205.98048.96亿48.96亿8.07亿8.07亿-2.10%-8.17%0.00%+133.46%+133.46%+133.46%+133.46%--0.03%131.96110.362.34%赌场及博彩
00880澳博控股
2.8800.030+1.05%551.50万1599.10万2.8902.8502.9602.860204.53亿204.53亿71.02亿71.02亿-3.03%-10.28%-4.64%+25.76%+25.76%-12.20%+16.60%--0.08%亏损亏损3.51%赌场及博彩
06889DYNAM JAPAN
3.9600.040+1.02%2.05万8.06万3.9203.9203.9603.91027.58亿27.58亿6.96亿6.96亿-0.50%-1.74%+1.02%-4.35%-12.19%-15.33%+3.66%3.33%0.00%15.6515.651.28%赌场及博彩
01680澳门励骏
0.1610.001+0.63%9.20万1.48万0.1620.1600.1620.1609.98亿9.98亿62.01亿62.01亿+8.05%-21.46%-10.06%-13.44%-13.90%-49.69%-13.90%--0.00%亏损亏损1.25%赌场及博彩
08279亚博科技控股
0.1930.001+0.52%70.80万13.51万0.1930.1920.1930.18822.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%--0.01%64.33亏损2.60%赌场及博彩
00102凯升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12亿2.12亿45.09亿45.09亿-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%亏损15.670.00%赌场及博彩
01180汇彩控股
0.8900.0000.00%2.00万1.78万0.8900.8900.8900.8909.36亿9.36亿10.52亿10.52亿0.00%0.00%0.00%+3.49%+4.71%+9.88%-2.20%--0.00%14.1314.130.00%赌场及博彩
00959世纪娱乐国际
0.2120.0000.00%1.00万2120.000.2120.2120.2120.2122718.85万2718.85万1.28亿1.28亿-8.62%-7.83%-11.67%-5.78%-7.83%-15.20%-16.86%--0.01%亏损亏损0.00%赌场及博彩
01371中国生态旅游
0.3150.0000.00%0.000.000.0000.3150.0000.0004864.30万4864.30万1.54亿1.54亿-4.55%+52.91%+53.66%+40.63%+33.47%-49.19%+36.96%--0.00%亏损亏损0.00%赌场及博彩
01076博华太平洋
0.0640.0000.00%0.000.000.0000.0640.0000.0006.82亿6.82亿106.49亿106.49亿+39.13%+56.10%+10.34%-28.09%+16.36%-68.00%-28.09%--0.00%亏损亏损0.00%赌场及博彩
01245NIRAKU
0.2440.0000.00%0.000.000.0000.2440.0000.0002.92亿2.92亿11.96亿11.96亿+1.67%+4.72%-1.21%-9.63%-12.86%-15.57%-9.63%4.51%0.00%13.5613.560.00%赌场及博彩
01655OKURA HOLDINGS
0.3300.0000.00%4.00万1.34万0.3350.3300.3350.3351.98亿1.98亿6.00亿6.00亿+4.76%-5.71%-4.35%-12.00%-27.47%-35.29%-26.67%--0.01%0.841.130.00%赌场及博彩
08400亚洲先锋娱乐
0.0420.0000.00%0.000.000.0000.0420.0000.0004200.00万4200.00万10.00亿10.00亿-6.67%-6.67%-14.29%-19.23%-10.64%+55.56%-4.55%--0.00%亏损亏损0.00%赌场及博彩

新闻