00039中国北大荒
0.0810.004+5.19%166.80万13.17万0.0780.0770.0810.0785.13亿5.13亿63.32亿63.32亿-10.00%-7.95%-4.71%-6.90%-20.59%-49.69%-22.86%--0.03%亏损亏损3.90%超市及便利店
00980联华超市
0.4850.010+2.11%67.40万32.46万0.4750.4750.4900.4655.43亿1.81亿11.20亿3.73亿+1.04%+8.99%+34.72%+99.59%+29.33%+11.49%+36.62%--0.18%亏损亏损5.26%超市及便利店
02360优品360
1.7900.030+1.70%12.20万21.65万1.7801.7601.7901.75017.90亿17.90亿10.00亿10.00亿-1.65%+0.56%-2.19%-2.72%+5.29%-3.24%+3.47%13.97%0.01%8.177.992.27%超市及便利店
06808高鑫零售
1.5200.010+0.66%256.25万386.17万1.5101.5101.5401.490145.00亿145.00亿95.40亿95.40亿-5.00%-10.06%-8.98%+16.92%+19.69%-20.63%+8.57%2.96%0.03%亏损亏损3.31%超市及便利店
00677金源发展国际实业
0.4300.0000.00%18.40万7.89万0.4250.4300.4300.4257.30亿7.30亿16.97亿16.97亿0.00%0.00%0.00%0.00%-8.51%-38.08%-8.51%6.05%0.01%5.385.661.16%超市及便利店
00759CEC国际
0.2100.0000.00%0.000.000.2100.2100.0000.0001.40亿1.40亿6.66亿6.66亿-6.67%-2.33%-4.55%-17.65%-23.64%-48.78%-14.63%4.76%0.00%8.752.840.00%超市及便利店
00984永旺
0.420-0.010-2.33%13.95万5.87万0.4300.4300.4450.4201.09亿1.09亿2.60亿2.60亿-9.68%-13.40%-10.64%-30.00%-37.31%-45.45%-38.24%4.76%0.05%亏损亏损5.81%超市及便利店
00814北京京客隆
0.395-0.020-4.82%1.30万5020.000.3750.4150.3950.3751.63亿7195.32万4.12亿1.82亿+2.60%-2.47%-1.25%-9.20%-10.23%-25.47%-17.71%--0.01%亏损亏损4.82%超市及便利店