01992复星旅游文化
4.0100.210+5.53%142.02万557.82万3.8803.8004.0203.80049.86亿49.86亿12.43亿12.43亿+20.78%+23.01%+12.01%-20.59%-38.31%-56.27%-30.74%--0.11%14.6914.695.79%酒店及度假村
08237华星控股
0.0240.001+4.35%2000.0048.000.0240.0230.0240.0241.01亿1.01亿41.88亿41.88亿-14.29%-20.00%-25.00%-22.58%+9.09%+71.43%+9.09%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.7900.020+2.60%8000.006320.000.7900.7700.7900.7908.81亿8.81亿11.15亿11.15亿+9.72%+11.27%0.00%+16.18%-15.05%-54.34%+2.60%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2030.005+2.53%11.90万2.38万0.1920.1980.2030.1929.54亿9.54亿46.97亿46.97亿+2.01%+0.50%-1.46%-5.58%-23.40%-26.18%-15.06%--0.00%5.805.805.56%酒店及度假村
01179华住集团-S
32.5500.550+1.72%73.32万2358.58万32.00032.00032.55031.7501037.61亿1037.61亿31.88亿31.88亿+10.71%+7.96%+9.41%+23.06%+16.15%-11.13%+24.00%2.27%0.02%22.6522.652.50%酒店及度假村
00051海港企业
5.9500.0000.00%0.000.000.0005.9500.0000.00042.17亿42.17亿7.09亿7.09亿-0.50%-1.65%-0.67%-2.46%-16.67%-18.49%-16.78%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7000.0000.00%0.000.000.0000.7000.0000.0002.13亿2.13亿3.04亿3.04亿-1.41%0.00%0.00%-14.63%-6.67%-41.67%0.00%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.2370.0000.00%0.000.000.0000.2370.0000.0002.70亿2.70亿11.38亿11.38亿+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0750.0000.00%317.40万23.49万0.0740.0750.0000.0006.71亿6.71亿89.47亿89.47亿+7.14%+4.17%+7.14%+7.14%-15.73%-31.82%-12.79%--0.04%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0550.0000.00%0.000.000.0000.0550.0000.0001.08亿1.08亿19.66亿19.66亿-8.33%-3.51%-6.78%-1.79%-12.70%-32.93%0.00%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.15亿1.15亿11.46亿11.46亿-7.41%-7.41%+5.26%-20.00%+1.01%-8.26%-21.26%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.7700.0000.00%0.000.000.0000.7700.0000.0004.46亿4.46亿5.80亿5.80亿-1.28%-1.28%-11.49%-11.49%-21.43%-40.77%-6.10%--0.00%亏损亏损0.00%酒店及度假村
00069香格里拉(亚洲)
5.6800.0000.00%27.81万157.24万5.6905.6805.7005.610203.66亿203.66亿35.86亿35.86亿+2.34%+5.38%+14.29%+13.37%+14.29%-23.35%+5.97%--0.01%14.1614.161.59%酒店及度假村
01221信和酒店
1.5300.0000.00%665.00937.001.4101.5300.0000.00017.65亿17.65亿11.53亿11.53亿+2.68%+2.68%-1.29%-13.31%-9.73%-26.27%-9.20%0.98%0.00%28.87亏损0.00%酒店及度假村
01215开源控股
0.0160.0000.00%0.000.000.0000.0160.0000.0002.04亿2.04亿127.79亿127.79亿+14.29%0.00%-5.88%-5.88%-15.79%-5.88%-15.79%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01832海天地悦旅
0.5600.0000.00%0.000.000.0000.5600.0000.0002.02亿2.02亿3.60亿3.60亿-6.67%-6.67%-5.08%-6.67%-8.20%-31.71%-6.67%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.460-0.010-0.40%1.00万2.46万2.4502.4702.4602.45022.11亿22.11亿8.99亿8.99亿-1.60%-2.38%-7.52%-16.61%-8.89%-18.81%-14.58%--0.00%亏损亏损0.41%酒店及度假村
00184激成投资
2.380-0.010-0.42%0.000.000.0002.3900.0000.0008.10亿8.10亿3.40亿3.40亿-0.42%-0.42%-3.25%+22.05%+22.05%-15.00%+19.60%3.36%0.00%3.683.680.00%酒店及度假村
00045大酒店
6.280-0.030-0.48%1.80万11.33万6.3106.3106.3706.280103.58亿103.58亿16.49亿16.49亿+2.28%+5.02%+5.55%+11.55%+4.15%-18.44%+7.53%--0.00%70.5670.561.43%酒店及度假村
01270朗廷-SS
0.910-0.020-2.15%32.60万29.95万0.9200.9300.9300.91030.20亿30.20亿33.19亿33.19亿+4.60%+8.33%+56.90%+44.44%+33.82%-10.87%+35.82%3.19%0.01%2.792.792.15%酒店及度假村
00355世纪城市国际
0.194-0.006-3.00%4000.00772.000.1930.2000.1930.1936.00亿6.00亿30.93亿30.93亿-4.90%-9.77%-17.09%-20.49%-22.40%-34.24%-23.92%--0.00%亏损亏损0.00%酒店及度假村
01355朸濬国际
0.220-0.014-5.98%433.80万92.34万0.2120.2340.2200.2109864.00万9864.00万4.48亿4.48亿-13.73%-25.42%+12.82%-3.51%-1.79%+4.27%-3.51%--0.97%亏损亏损4.27%酒店及度假村
00559德泰新能源集团
0.011-0.001-8.33%12.00万1320.000.0110.0120.0110.0111.73亿1.73亿156.96亿156.96亿-8.33%-8.33%0.00%+10.00%0.00%-8.33%0.00%--0.00%亏损亏损0.00%酒店及度假村
00582神话世界
0.033-0.003-8.33%365.04万12.33万0.0350.0360.0350.0331.67亿1.67亿50.72亿50.72亿-2.94%-13.16%-34.00%-35.29%-32.65%-77.55%-35.29%--0.07%亏损亏损5.56%酒店及度假村