00582神话世界
0.0450.005+12.50%1.31亿645.52万0.0460.0400.0590.0412.28亿2.28亿50.72亿50.72亿+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%--2.58%亏损亏损45.00%酒店及度假村
00253顺豪控股
0.7100.030+4.41%1.00万7100.000.7100.6800.7100.7102.16亿2.16亿3.04亿3.04亿+1.43%+2.90%0.00%-2.74%0.00%-34.26%+1.43%--0.00%亏损亏损0.00%酒店及度假村
00355世纪城市国际
0.2040.007+3.55%21.41万4.22万0.1980.1970.2040.1946.31亿6.31亿30.93亿30.93亿0.00%+4.62%-1.45%-18.40%-20.00%-27.14%-20.00%--0.01%亏损亏损5.08%酒店及度假村
01355朸濬国际
0.2290.004+1.78%1.40万3120.000.2220.2250.2320.2211.03亿1.03亿4.48亿4.48亿-5.76%-10.20%+2.69%+97.41%-0.43%+15.08%+0.44%--0.00%亏损亏损4.89%酒店及度假村
01992复星旅游文化
3.6400.040+1.11%57.48万208.33万3.5403.6003.6503.54045.27亿45.27亿12.44亿12.44亿-7.14%-12.08%-13.95%-14.75%-35.46%-52.85%-37.13%--0.05%13.3313.333.06%酒店及度假村
00069香格里拉(亚洲)
5.4700.040+0.74%44.00万240.75万5.4305.4305.5105.390196.13亿196.13亿35.86亿35.86亿-0.91%+1.48%-7.45%+13.96%+9.40%-9.44%+4.99%2.74%0.01%13.6413.642.21%酒店及度假村
00051海港企业
5.7900.010+0.17%1.60万9.13万5.7005.7805.7905.70041.04亿41.04亿7.09亿7.09亿+0.17%-1.03%-3.82%-3.02%-18.10%-20.68%-19.02%--0.00%亏损亏损1.56%酒店及度假村
00078富豪酒店
2.5000.0000.00%123.00万302.93万2.4702.5002.5002.45022.47亿22.47亿8.99亿8.99亿-0.79%-10.71%-3.85%-1.57%-11.35%-16.67%-13.19%--0.14%亏损亏损2.00%酒店及度假村
00201华大酒店
0.0800.0000.00%0.000.000.0800.0800.0000.0007.16亿7.16亿89.47亿89.47亿0.00%-2.44%+1.27%+8.11%-9.09%-33.88%-6.98%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0590.0000.00%0.000.000.0590.0590.0000.0001.16亿1.16亿19.66亿19.66亿-1.67%+9.26%+11.32%+7.27%+7.27%-18.06%+7.27%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0820.0820.0000.0009393.48万9393.48万11.46亿11.46亿-3.53%-8.89%-12.77%-18.00%-18.00%-24.07%-35.43%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8100.0000.00%0.000.000.8100.8100.0000.0004.70亿4.70亿5.80亿5.80亿-1.22%-1.22%-1.22%-10.00%-7.95%-35.20%-1.22%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.7500.0000.00%161.86万120.25万0.7400.7500.7700.7408.36亿8.36亿11.15亿11.15亿-1.32%-5.06%-17.58%-1.32%-1.32%-53.99%-2.60%--0.15%亏损亏损4.00%酒店及度假村
01221信和酒店
1.5000.0000.00%2.00万3.00万1.5001.5001.5001.50017.30亿17.30亿11.53亿11.53亿0.00%+3.45%-1.32%-9.64%-9.91%-18.70%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
00559德泰新能源集团
0.0120.0000.00%9.00万1020.000.0110.0120.0120.0111.88亿1.88亿156.96亿156.96亿0.00%0.00%0.00%+9.09%+9.09%+9.09%+9.09%--0.00%亏损亏损8.33%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0150.0150.0000.0001.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%29.90万16.78万0.5600.5600.5700.56018.90亿18.90亿33.74亿33.74亿-3.45%-36.36%-37.08%-12.50%-15.15%-41.67%-16.42%--0.01%1.751.751.79%酒店及度假村
08237华星控股
0.0240.0000.00%0.000.000.0240.0240.0000.0001.01亿1.01亿41.88亿41.88亿0.00%+9.09%-7.69%-25.00%-45.45%+41.18%+9.09%--0.00%亏损亏损0.00%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.6200.6200.0000.0002.23亿2.23亿3.60亿3.60亿+3.33%+5.08%+12.73%-7.46%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.235-0.001-0.42%11.00万2.64万0.2400.2360.2400.23611.04亿11.04亿46.97亿46.97亿+6.33%+8.29%+17.50%+3.98%-2.08%-14.55%-1.67%--0.00%6.716.711.70%酒店及度假村
00045大酒店
5.900-0.060-1.01%4.15万24.58万5.9505.9605.9505.90097.32亿97.32亿16.49亿16.49亿-1.01%-4.53%-5.75%+3.69%+4.80%-17.02%+2.43%1.36%0.00%66.2966.290.84%酒店及度假村
01179华住集团-S
26.700-0.300-1.11%173.64万4620.42万26.95027.00026.95026.350837.83亿837.83亿31.38亿31.38亿-3.26%-7.45%-16.30%-12.32%+1.04%-16.76%+1.71%2.76%0.06%20.2318.582.22%酒店及度假村
00184激成投资
2.310-0.060-2.53%17.20万40.74万2.3702.3702.3702.3107.86亿7.86亿3.40亿3.40亿-1.28%-2.53%-6.10%+20.31%+21.58%-4.94%+20.94%4.76%0.05%3.583.582.53%酒店及度假村
08308古兜控股
0.150-0.040-21.05%1.60万2444.000.1500.1900.1500.1501.72亿1.72亿11.44亿11.44亿-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%--0.00%亏损亏损0.00%酒店及度假村