00559德泰新能源集团
0.0110.001+10.00%2094.00万20.98万0.0100.0100.0110.0101.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%--0.13%亏损亏损10.00%酒店及度假村
00617百利保控股
0.8000.040+5.26%18.80万14.64万0.7800.7600.8000.7508.92亿8.92亿11.15亿11.15亿+3.90%0.00%-11.11%+1.27%+8.11%-50.00%+3.90%--0.02%亏损亏损6.58%酒店及度假村
01355朸濬国际
0.2350.006+2.62%282.20万66.63万0.2380.2290.2400.2251.05亿1.05亿4.48亿4.48亿-3.69%-4.47%-5.62%+38.24%+2.17%+18.09%+3.07%--0.63%亏损亏损6.55%酒店及度假村
01179华住集团-S
27.0000.400+1.50%168.88万4551.62万26.90026.60027.15026.750847.24亿847.24亿31.38亿31.38亿+0.19%-8.47%-15.09%-13.18%+2.47%-18.74%+2.86%2.73%0.05%20.4518.791.50%酒店及度假村
00219顺豪物业
0.8200.010+1.23%2000.001640.000.8200.8100.8200.8204.75亿4.75亿5.80亿5.80亿0.00%0.00%0.00%-8.89%-6.82%-34.40%0.00%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.7200.030+1.12%173.44万504.73万2.6502.6902.9702.63024.45亿24.45亿8.99亿8.99亿+8.80%+4.21%+5.02%+7.09%-1.09%-9.33%-5.56%--0.19%亏损亏损12.64%酒店及度假村
00045大酒店
5.8900.030+0.51%6.35万37.33万5.8705.8605.8905.87097.15亿97.15亿16.49亿16.49亿-3.60%-2.16%-7.39%-0.51%+2.97%-15.49%+2.26%1.36%0.00%66.1866.180.34%酒店及度假村
00051海港企业
5.7500.0000.00%0.000.005.7505.7500.0000.00040.75亿40.75亿7.09亿7.09亿-0.52%-0.86%-4.17%-3.85%-18.56%-21.23%-19.58%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7000.0000.00%3.00万2.12万0.7100.7000.7100.7002.13亿2.13亿3.04亿3.04亿+7.69%+1.45%-2.78%-16.67%-1.41%-35.19%0.00%--0.01%亏损亏损1.43%酒店及度假村
00022茂盛控股
0.0580.0000.00%0.000.000.0580.0580.0000.0001.14亿1.14亿19.66亿19.66亿+7.41%-1.69%+5.45%+5.45%+5.45%-21.62%+5.45%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0820.0820.0000.0009393.48万9393.48万11.46亿11.46亿0.00%-4.65%-4.65%-18.00%-31.67%-23.36%-35.43%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.5000.0000.00%0.000.001.5001.5000.0000.00017.30亿17.30亿11.53亿11.53亿0.00%0.00%+0.67%-8.54%-14.04%-18.26%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0150.0150.0000.0001.92亿1.92亿127.79亿127.79亿0.00%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00582神话世界
0.2900.0000.00%0.000.000.0000.2900.0000.0004.41亿4.41亿15.21亿15.21亿-5.43%-5.43%-5.43%-22.32%-3.33%-45.96%-15.53%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%68.40万38.37万0.5700.5600.5700.56018.90亿18.90亿33.74亿33.74亿0.00%-6.67%-37.08%-11.11%-16.42%-42.27%-16.42%--0.02%1.751.751.79%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.6200.6200.0000.0002.23亿2.23亿3.60亿3.60亿+1.64%+5.08%+10.71%-1.59%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.290-0.010-0.43%9511.002.19万2.3002.3002.3002.3007.79亿7.79亿3.40亿3.40亿-3.78%-2.55%-9.13%+17.44%+22.46%-5.76%+19.90%4.80%0.00%3.543.540.00%酒店及度假村
00355世纪城市国际
0.196-0.001-0.51%98.50万19.20万0.1970.1970.1990.1926.06亿6.06亿30.93亿30.93亿-7.98%+1.55%-4.39%-19.34%-20.97%-30.00%-23.14%--0.03%亏损亏损3.55%酒店及度假村
00201华大酒店
0.079-0.001-1.25%11.20万8848.000.0790.0800.0790.0797.07亿7.07亿89.47亿89.47亿+5.33%-1.25%-1.25%0.00%-17.71%-34.17%-8.14%--0.00%亏损亏损0.00%酒店及度假村
01992复星旅游文化
3.590-0.050-1.37%63.52万229.38万3.5603.6403.7003.56044.65亿44.65亿12.44亿12.44亿-4.27%-7.47%-28.34%-14.32%-35.43%-53.86%-38.00%--0.05%13.1513.153.85%酒店及度假村
00069香格里拉(亚洲)
5.410-0.170-3.05%62.05万337.49万5.5505.5805.5605.360193.98亿193.98亿35.86亿35.86亿-1.28%-1.81%-8.46%+10.41%+7.98%-10.43%+3.84%2.77%0.02%13.4913.493.58%酒店及度假村
00169万达酒店发展
0.220-0.015-6.38%163.70万36.04万0.2350.2350.2350.21910.33亿10.33亿46.97亿46.97亿-5.17%-8.33%+5.26%-1.79%-13.73%-18.52%-7.95%--0.04%6.296.296.81%酒店及度假村
08237华星控股
0.022-0.002-8.33%1.60万336.000.0210.0240.0210.0219213.60万9213.60万41.88亿41.88亿-8.33%0.00%-8.33%-18.52%-18.52%+22.22%0.00%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.111-0.024-17.78%15.60万1.73万0.1100.1350.1110.1101.27亿1.27亿11.44亿11.44亿-41.58%-39.67%-61.72%-44.50%-30.63%-7.50%-53.16%--0.01%亏损亏损0.74%酒店及度假村