00078富豪酒店
2.6900.190+7.60%136.40万384.66万2.5002.5002.8902.50024.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%--0.15%亏损亏损15.60%酒店及度假村
00069香格里拉(亚洲)
5.5800.110+2.01%59.20万327.37万5.4705.4705.6005.390200.07亿200.07亿35.86亿35.86亿+2.01%+4.30%-4.78%+17.23%+9.63%-8.07%+7.10%2.69%0.02%13.9213.923.84%酒店及度假村
00617百利保控股
0.7600.010+1.33%20.21万15.06万0.7300.7500.7900.7308.47亿8.47亿11.15亿11.15亿-1.30%-3.80%-13.64%-8.43%0.00%-52.50%-1.30%--0.02%亏损亏损8.00%酒店及度假村
00201华大酒店
0.0800.0000.00%0.000.000.0800.0800.0000.0007.16亿7.16亿89.47亿89.47亿0.00%0.00%-1.23%+8.11%-3.61%-33.33%-6.98%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0820.0820.0000.0009393.48万9393.48万11.46亿11.46亿-8.89%-8.89%-4.65%-18.00%-31.67%-24.07%-35.43%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8100.0000.00%660.00501.000.8100.8100.0000.0004.70亿4.70亿5.80亿5.80亿-1.22%-1.22%-1.22%-10.00%-7.95%-35.20%-1.22%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.5000.0000.00%0.000.001.5001.5000.0000.00017.30亿17.30亿11.53亿11.53亿0.00%+3.45%0.00%-9.09%-14.04%-18.70%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0150.0150.0000.0001.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00582神话世界
0.3550.0000.00%0.000.000.0000.3550.0000.00018.00亿18.00亿50.72亿50.72亿-8.97%-11.25%+4.41%-38.79%+1.43%-66.19%-30.39%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2350.0000.00%1.00万2350.000.2350.2350.2350.23511.04亿11.04亿46.97亿46.97亿+6.33%+8.29%+17.50%+4.91%-5.62%-16.07%-1.67%--0.00%6.716.710.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01355朸濬国际
0.2290.0000.00%58.40万13.01万0.2300.2290.2300.2151.03亿1.03亿4.48亿4.48亿-8.03%-8.40%-4.58%+34.71%-0.43%+15.08%+0.44%--0.13%亏损亏损6.55%酒店及度假村
01270朗廷-SS
0.5600.0000.00%40.00万22.63万0.5600.5600.5700.56018.90亿18.90亿33.74亿33.74亿-3.45%-42.27%-37.08%-12.50%-16.42%-42.27%-16.42%--0.01%1.751.751.79%酒店及度假村
08237华星控股
0.0240.0000.00%0.000.000.0240.0240.0000.0001.01亿1.01亿41.88亿41.88亿0.00%+9.09%-4.00%-25.00%-33.33%+50.00%+9.09%--0.00%亏损亏损0.00%酒店及度假村
01992复星旅游文化
3.6400.0000.00%42.56万155.02万3.7903.6403.7703.58045.27亿45.27亿12.44亿12.44亿-7.14%-3.96%-15.35%-13.54%-35.35%-54.04%-37.13%--0.03%13.3313.335.22%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.6200.6200.0000.0002.23亿2.23亿3.60亿3.60亿+3.33%+5.08%+12.73%-1.59%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
01179华住集团-S
26.600-0.100-0.37%184.83万4915.34万26.35026.70026.75026.350834.69亿834.69亿31.38亿31.38亿-4.14%-6.34%-20.12%-11.77%0.00%-17.33%+1.33%2.77%0.06%20.1518.511.50%酒店及度假村
00184激成投资
2.300-0.010-0.43%6.00万13.86万2.3202.3102.3202.3007.82亿7.82亿3.40亿3.40亿-3.36%+0.88%-6.88%+19.79%+22.34%-5.35%+20.42%4.78%0.02%3.563.560.87%酒店及度假村
00045大酒店
5.860-0.040-0.68%2.45万14.39万5.9205.9005.9205.86096.66亿96.66亿16.49亿16.49亿-5.64%-4.09%-7.13%+3.35%+3.53%-16.29%+1.74%1.37%0.00%65.8465.841.02%酒店及度假村
00051海港企业
5.750-0.040-0.69%0.000.005.7505.7900.0000.00040.75亿40.75亿7.09亿7.09亿-0.52%-1.71%-4.17%-3.85%-19.24%-21.23%-19.58%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.700-0.010-1.41%3.80万2.69万0.7200.7100.7200.7002.13亿2.13亿3.04亿3.04亿0.00%+1.45%-1.41%-4.11%-1.41%-35.19%0.00%--0.01%亏损亏损2.82%酒店及度假村
00022茂盛控股
0.058-0.001-1.69%0.000.000.0580.0590.0000.0001.14亿1.14亿19.66亿19.66亿+7.41%-3.33%+9.43%+5.45%+5.45%-19.44%+5.45%--0.00%亏损亏损0.00%酒店及度假村
00355世纪城市国际
0.197-0.007-3.43%47.20万9.37万0.2090.2040.2090.1946.09亿6.09亿30.93亿30.93亿0.00%+1.55%-3.90%-24.23%-22.75%-32.07%-22.75%--0.02%亏损亏损7.35%酒店及度假村
08308古兜控股
0.135-0.015-10.00%40.00万5.93万0.1610.1500.1610.1291.54亿1.54亿11.44亿11.44亿-28.95%-31.82%-53.45%-32.50%-15.63%+12.50%-43.04%--0.04%亏损亏损21.33%酒店及度假村
00559德泰新能源集团
0.010-0.002-16.67%38.00万3720.000.0100.0120.0110.0101.57亿1.57亿156.96亿156.96亿-16.67%-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损8.33%酒店及度假村