00078富豪酒店
2.6900.190+7.60%130.40万368.52万2.5002.5002.8902.50024.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%--0.15%亏损亏损15.60%酒店及度假村
00069香格里拉(亚洲)
5.5600.090+1.65%50.00万276.08万5.4705.4705.6005.390199.36亿199.36亿35.86亿35.86亿+1.65%+3.93%-5.12%+16.81%+9.23%-8.40%+6.72%2.70%0.01%13.8713.873.84%酒店及度假村
01992复星旅游文化
3.6500.010+0.27%38.68万140.86万3.7903.6403.7703.58045.39亿45.39亿12.44亿12.44亿-6.89%-3.69%-15.12%-13.30%-35.17%-53.91%-36.96%--0.03%13.3713.375.22%酒店及度假村
00201华大酒店
0.0800.0000.00%0.000.000.0000.0800.0000.0007.16亿7.16亿89.47亿89.47亿0.00%-2.44%+1.27%+8.11%-9.09%-33.88%-6.98%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0000.0820.0000.0009393.48万9393.48万11.46亿11.46亿-3.53%-8.89%-12.77%-18.00%-18.00%-24.07%-35.43%--0.00%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8100.0000.00%660.00501.000.7600.8100.0000.0004.70亿4.70亿5.80亿5.80亿-1.22%-1.22%-1.22%-10.00%-7.95%-35.20%-1.22%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.7500.0000.00%13.81万10.19万0.7300.7500.7500.7308.36亿8.36亿11.15亿11.15亿-2.60%-5.06%-14.77%-9.64%-1.32%-53.13%-2.60%--0.01%亏损亏损2.67%酒店及度假村
01221信和酒店
1.5000.0000.00%0.000.000.0001.5000.0000.00017.30亿17.30亿11.53亿11.53亿0.00%+3.45%-1.32%-9.64%-9.91%-18.70%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0000.0150.0000.0001.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00582神话世界
0.0450.0000.00%0.000.000.0000.0450.0000.0002.28亿2.28亿50.72亿50.72亿-87.84%-88.46%-87.50%-92.50%-88.16%-95.91%-91.18%--0.00%亏损亏损0.00%酒店及度假村
00169万达酒店发展
0.2350.0000.00%1.00万2350.000.2350.2350.2350.23511.04亿11.04亿46.97亿46.97亿+6.33%+8.29%+17.50%+4.91%-5.62%-16.07%-1.67%--0.00%6.716.710.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%31.40万17.81万0.5600.5600.5700.56018.90亿18.90亿33.74亿33.74亿-3.45%-42.27%-37.08%-12.50%-16.42%-42.27%-16.42%--0.01%1.751.751.79%酒店及度假村
08237华星控股
0.0240.0000.00%0.000.000.0000.0240.0000.0001.01亿1.01亿41.88亿41.88亿0.00%+9.09%-7.69%-25.00%-45.45%+41.18%+9.09%--0.00%亏损亏损0.00%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.0000.6200.0000.0002.23亿2.23亿3.60亿3.60亿+3.33%+5.08%+12.73%-7.46%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.300-0.010-0.43%6.00万13.86万2.3202.3102.3202.3007.82亿7.82亿3.40亿3.40亿-3.36%+0.88%-6.88%+19.79%+22.34%-5.35%+20.42%4.78%0.02%3.563.560.87%酒店及度假村
01179华住集团-S
26.550-0.150-0.56%125.02万3324.94万26.35026.70026.75026.350833.12亿833.12亿31.38亿31.38亿-4.32%-6.51%-20.27%-11.94%-0.19%-17.48%+1.14%2.78%0.04%20.1118.481.50%酒店及度假村
00045大酒店
5.860-0.040-0.68%2.45万14.39万5.9205.9005.9205.86096.66亿96.66亿16.49亿16.49亿-5.64%-4.09%-7.13%+3.35%+3.53%-16.29%+1.74%1.37%0.00%65.8465.841.02%酒店及度假村
00051海港企业
5.750-0.040-0.69%0.000.000.0005.7900.0000.00040.75亿40.75亿7.09亿7.09亿-0.52%-1.71%-4.49%-3.69%-18.67%-21.23%-19.58%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.700-0.010-1.41%3.80万2.69万0.7200.7100.7200.7002.13亿2.13亿3.04亿3.04亿0.00%+1.45%-1.41%-4.11%-1.41%-35.19%0.00%--0.01%亏损亏损2.82%酒店及度假村
00022茂盛控股
0.058-0.001-1.69%0.000.000.0000.0590.0000.0001.14亿1.14亿19.66亿19.66亿-3.33%+7.41%+9.43%+5.45%+5.45%-19.44%+5.45%--0.00%亏损亏损0.00%酒店及度假村
00355世纪城市国际
0.194-0.010-4.90%46.80万9.29万0.2090.2040.2090.1946.00亿6.00亿30.93亿30.93亿-1.52%0.00%-5.37%-25.38%-23.92%-33.10%-23.92%--0.02%亏损亏损7.35%酒店及度假村
01355朸濬国际
0.216-0.013-5.68%56.40万12.55万0.2300.2290.2300.2159684.66万9684.66万4.48亿4.48亿-13.25%-13.60%-10.00%+27.06%-6.09%+8.54%-5.26%--0.13%亏损亏损6.55%酒店及度假村
00559德泰新能源集团
0.011-0.001-8.33%1.00万40.000.0040.0120.0000.0001.73亿1.73亿156.96亿156.96亿-8.33%0.00%-8.33%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.135-0.015-10.00%26.00万4.03万0.1610.1500.1610.1291.54亿1.54亿11.44亿11.44亿-28.95%-31.82%-53.45%-32.50%-15.63%+12.50%-43.04%--0.02%亏损亏损21.33%酒店及度假村