00559德泰新能源集团
0.0110.001+10.00%2088.00万20.91万0.0100.0100.0110.0101.73亿1.73亿156.96亿156.96亿-8.33%-8.33%-8.33%0.00%+10.00%0.00%0.00%--0.13%亏损亏损10.00%酒店及度假村
00201华大酒店
0.0820.002+2.50%0.000.000.0000.0800.0000.0007.34亿7.34亿89.47亿89.47亿+2.50%+2.50%+1.23%+10.81%-1.20%-31.67%-4.65%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.7400.050+1.86%168.44万491.30万2.6502.6902.9702.65024.63亿24.63亿8.99亿8.99亿+9.60%+4.98%+5.79%+7.87%-0.36%-8.67%-4.86%--0.19%亏损亏损11.90%酒店及度假村
00253顺豪控股
0.7100.010+1.43%2.40万1.70万0.7100.7000.7100.7102.16亿2.16亿3.04亿3.04亿+9.23%+2.90%-1.39%-15.48%0.00%-34.26%+1.43%--0.01%亏损亏损0.00%酒店及度假村
00219顺豪物业
0.8200.010+1.23%2000.001640.000.8200.8100.8200.8204.75亿4.75亿5.80亿5.80亿0.00%0.00%0.00%-8.89%-6.82%-34.40%0.00%--0.00%亏损亏损0.00%酒店及度假村
01179华住集团-S
26.8000.200+0.75%102.57万2764.01万26.90026.60027.15026.750840.97亿840.97亿31.38亿31.38亿-0.56%-9.15%-15.72%-13.83%+1.71%-19.34%+2.10%2.75%0.03%20.3018.651.50%酒店及度假村
00045大酒店
5.8600.0000.00%0.000.000.0005.8600.0000.00096.66亿96.66亿16.49亿16.49亿-5.64%-4.09%-7.13%+3.35%+3.53%-16.29%+1.74%1.37%0.00%65.8465.840.00%酒店及度假村
00051海港企业
5.7500.0000.00%0.000.000.0005.7500.0000.00040.75亿40.75亿7.09亿7.09亿-0.52%-1.71%-4.17%-3.85%-19.24%-21.23%-19.58%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.1350.0000.00%1.20万1380.000.1150.1350.0000.0001.54亿1.54亿11.44亿11.44亿-28.95%-31.82%-53.45%-32.50%-15.63%+12.50%-43.04%--0.00%亏损亏损0.00%酒店及度假村
00022茂盛控股
0.0580.0000.00%0.000.000.0000.0580.0000.0001.14亿1.14亿19.66亿19.66亿+7.41%-3.33%+9.43%+5.45%+5.45%-19.44%+5.45%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0820.0000.00%0.000.000.0000.0820.0000.0009393.48万9393.48万11.46亿11.46亿-8.89%-8.89%-4.65%-18.00%-31.67%-24.07%-35.43%--0.00%亏损亏损0.00%酒店及度假村
00184激成投资
2.3000.0000.00%0.000.000.0002.3000.0000.0007.82亿7.82亿3.40亿3.40亿-3.36%+0.88%-6.88%+19.79%+22.34%-5.35%+20.42%4.78%0.00%3.563.560.00%酒店及度假村
01221信和酒店
1.5000.0000.00%0.000.000.0001.5000.0000.00017.30亿17.30亿11.53亿11.53亿0.00%+3.45%0.00%-9.09%-14.04%-18.70%-10.98%1.00%0.00%28.30亏损0.00%酒店及度假村
01215开源控股
0.0150.0000.00%0.000.000.0000.0150.0000.0001.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00582神话世界
0.3550.0000.00%0.000.000.0000.3550.0000.0005.40亿5.40亿15.21亿15.21亿+17.03%+15.76%+23.84%-3.18%+22.42%-32.16%+3.40%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%20.40万11.49万0.5700.5600.5700.56018.90亿18.90亿33.74亿33.74亿0.00%-6.67%-37.08%-11.11%-16.42%-42.27%-16.42%--0.01%1.751.751.79%酒店及度假村
01832海天地悦旅
0.6200.0000.00%0.000.000.0000.6200.0000.0002.23亿2.23亿3.60亿3.60亿+3.33%+5.08%+12.73%-1.59%+3.33%-23.46%+3.33%--0.00%亏损亏损0.00%酒店及度假村
00617百利保控股
0.750-0.010-1.32%7.40万5.70万0.7800.7600.7800.7508.36亿8.36亿11.15亿11.15亿-2.60%-6.25%-16.67%-5.06%+1.35%-53.13%-2.60%--0.01%亏损亏损3.95%酒店及度假村
01992复星旅游文化
3.590-0.050-1.37%50.36万182.25万3.5603.6403.7003.56044.65亿44.65亿12.44亿12.44亿-4.27%-7.47%-28.34%-14.32%-35.43%-53.86%-38.00%--0.04%13.1513.153.85%酒店及度假村
01355朸濬国际
0.225-0.004-1.75%221.80万52.44万0.2380.2290.2400.2251.01亿1.01亿4.48亿4.48亿-7.79%-8.54%-9.64%+32.35%-2.17%+13.07%-1.32%--0.50%亏损亏损6.55%酒店及度假村
00355世纪城市国际
0.192-0.005-2.54%38.40万7.45万0.1970.1970.1980.1925.94亿5.94亿30.93亿30.93亿-9.86%-0.52%-6.34%-20.99%-22.58%-31.43%-24.71%--0.01%亏损亏损3.05%酒店及度假村
00069香格里拉(亚洲)
5.430-0.150-2.69%39.15万213.91万5.5505.5805.5605.390194.69亿194.69亿35.86亿35.86亿-0.91%-1.45%-8.12%+10.82%+8.38%-10.10%+4.22%2.76%0.01%13.5413.543.05%酒店及度假村
00169万达酒店发展
0.220-0.015-6.38%62.20万13.72万0.2350.2350.2350.21910.33亿10.33亿46.97亿46.97亿-5.17%-8.33%+5.26%-1.79%-13.73%-18.52%-7.95%--0.01%6.296.296.81%酒店及度假村
08237华星控股
0.022-0.002-8.33%1.60万336.000.0210.0240.0210.0219213.60万9213.60万41.88亿41.88亿-8.33%0.00%-8.33%-18.52%-18.52%+22.22%0.00%--0.00%亏损亏损0.00%酒店及度假村