BK1073 重型基建

添加自选
  • 704.580
  • +15.275+2.22%
未开盘 06/04 16:00 (北京)
708.084最高价689.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08516广骏集团控股
0.1070.007+7.00%20.50万2.01万0.0990.1000.1090.0971466.11万1466.11万1.37亿1.37亿+10.31%+5.94%-2.73%-10.83%-2.73%-17.05%+2.88%--0.15%亏损亏损12.00%重型基建
00687泰升集团
0.3250.015+4.84%6.20万1.86万0.3050.3100.3050.30010.94亿10.94亿33.66亿33.66亿+10.17%+16.07%+8.33%-2.99%-15.58%+12.07%-13.33%4.62%0.00%亏损亏损1.61%重型基建
06888英达公路再生科技
0.1750.006+3.55%1.00万1760.000.1760.1690.1760.1761.89亿1.89亿10.79亿10.79亿-4.89%+1.74%-6.91%+7.36%-5.41%-7.41%-4.89%--0.00%15.9115.910.00%重型基建
00390中国中铁
4.4300.130+3.02%2337.91万1.03亿4.3404.3004.4904.2701096.45亿186.39亿247.51亿42.07亿0.00%+0.91%+11.59%+18.77%+31.85%-9.64%+27.30%4.92%0.56%3.002.975.12%重型基建
01618中国中冶
1.7500.050+2.94%1495.00万2601.13万1.7101.7001.7601.700362.66亿50.24亿207.24亿28.71亿+0.57%+1.16%+12.90%+13.64%+20.69%-4.33%+15.13%5.20%0.52%4.123.793.53%重型基建
08305洢人壹方控股
0.0390.001+2.63%14.00万5260.000.0390.0380.0390.0374095.00万4095.00万10.50亿10.50亿+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%--0.01%亏损亏损5.26%重型基建
01186中国铁建
5.5900.130+2.38%1024.34万5701.24万5.5005.4605.6205.460759.10亿116.06亿135.80亿20.76亿+0.72%-1.06%+7.29%+18.43%+26.47%-2.69%+20.73%5.46%0.49%2.632.642.93%重型基建
00711亚洲联合基建控股
0.4600.010+2.22%197.80万89.99万0.4550.4500.4600.4508.21亿8.21亿17.86亿17.86亿-3.16%-3.16%-3.16%-4.17%-9.57%-5.78%-6.12%4.78%0.11%6.227.802.22%重型基建
00240利基控股
1.0400.020+1.96%135.58万141.41万1.0101.0201.0601.00012.92亿12.92亿12.42亿12.42亿0.00%0.00%+5.05%+6.12%0.00%+20.93%-2.80%11.54%0.11%2.732.735.88%重型基建
03311中国建筑国际
10.8600.200+1.88%669.35万7234.34万10.74010.66010.88010.640547.09亿547.09亿50.38亿50.38亿+9.70%+5.85%+24.83%+26.43%+23.83%+29.52%+20.27%4.74%0.13%5.975.972.25%重型基建
01718宏基集团控股
0.5900.010+1.72%11.50万6.73万0.5800.5800.5900.5806796.80万6796.80万1.15亿1.15亿+11.32%+1.72%-15.71%-44.34%-56.30%-71.08%-44.86%--0.10%亏损亏损1.72%重型基建
01800中国交通建设
4.8300.060+1.26%1366.15万6593.28万4.8004.7704.8404.800786.26亿213.41亿162.79亿44.18亿+1.05%+0.21%+9.03%+29.14%+41.64%+12.00%+38.79%5.11%0.31%2.822.880.84%重型基建
02068中铝国际
1.8800.020+1.08%491.10万914.69万1.8701.8601.8901.85055.63亿7.51亿29.59亿3.99亿-3.09%-9.18%-5.53%-4.57%+29.66%-1.57%+28.77%--1.23%亏损亏损2.15%重型基建
01496亚积邦租赁
0.1070.001+0.94%0.000.000.1070.1060.0000.0009244.80万9244.80万8.64亿8.64亿-9.32%-13.01%-13.71%-19.55%-21.32%-19.25%-18.32%6.54%0.00%9.737.130.00%重型基建
01557剑虹集团控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001.92亿1.92亿4.80亿4.80亿-2.44%-17.53%-17.53%-14.89%-57.45%+26.98%-49.37%--0.00%亏损亏损0.00%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%-12.50%-18.60%+62.79%+19.66%+81.82%+12.00%--0.00%亏损亏损0.00%重型基建
06816瑞港建设
0.1770.0000.00%0.000.000.1770.1770.0000.0001.42亿1.42亿8.00亿8.00亿+20.41%+38.28%+77.00%+4.73%-46.36%-55.75%-26.86%--0.00%亏损亏损0.00%重型基建
08321泰锦控股
0.2190.0000.00%0.000.000.2190.2190.0000.0005396.16万5396.16万2.46亿2.46亿-0.45%-0.45%-0.45%+4.29%+19.02%-5.60%-55.76%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%0.000.000.0130.0130.0000.0002050.36万2050.36万15.77亿15.77亿+8.33%0.00%+8.33%-27.78%-51.85%-60.61%-45.83%--0.00%亏损亏损0.00%重型基建
08356中国新华电视
0.0130.0000.00%44.00万5140.000.0120.0130.0130.0117438.62万7438.62万57.22亿57.22亿+8.33%-7.14%-27.78%0.00%+30.00%-7.14%+8.33%--0.01%亏损亏损15.39%重型基建
00871中国疏浚环保
0.0750.0000.00%0.000.000.0750.0750.0000.0001.13亿1.13亿15.04亿15.04亿-12.79%-6.25%+7.14%-6.25%+50.00%+47.06%-6.25%--0.00%亏损亏损0.00%重型基建
01421工盖有限公司
0.3950.0000.00%0.000.000.3950.3950.0000.0004942.45万4942.45万1.25亿1.25亿+11.27%+5.33%+3.95%-5.20%-1.25%+1.28%-5.95%--0.00%亏损亏损0.00%重型基建
08059朝威控股
0.0140.0000.00%0.000.000.0140.0140.0000.0001414.85万1414.85万10.11亿10.11亿0.00%+16.67%0.00%-12.50%-22.22%-17.65%-39.13%--0.00%亏损亏损0.00%重型基建
08217万民好物
0.0810.0000.00%4375.00266.000.0810.0810.0000.0002445.07万2445.07万3.02亿3.02亿-3.57%-2.41%-17.35%-19.80%-31.36%-10.99%-32.50%--0.00%亏损亏损0.00%重型基建
08188骏杰集团控股
0.2200.0000.00%0.000.000.2200.2200.0000.0001.07亿1.07亿4.88亿4.88亿-1.79%+10.00%+19.57%+165.06%+856.52%+436.59%+780.00%22.73%0.00%1.751.750.00%重型基建
01707致浩达控股
0.0660.0000.00%0.000.000.0660.0660.0000.0001.11亿1.11亿16.80亿16.80亿+13.79%+13.79%-35.29%-31.25%-65.98%-75.09%-60.95%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0580.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
08523常满控股
0.2500.0000.00%0.000.000.2500.2500.0000.0001.00亿1.00亿4.00亿4.00亿0.00%-1.96%-3.85%-3.85%-26.47%+31.58%-40.48%--0.00%亏损亏损0.00%重型基建
01757俊裕地基
0.1690.0000.00%0.000.000.1690.1690.0000.0002.03亿2.03亿12.00亿12.00亿+1.81%+1.20%-5.59%-2.87%-23.18%-15.50%-26.52%--0.00%169.00169.000.00%重型基建
08140人和科技
0.0970.0000.00%0.000.000.0970.0970.0000.0007760.00万7760.00万8.00亿8.00亿+1.04%-3.00%-3.00%-11.82%+15.48%-23.02%+7.78%--0.00%3.463.730.00%重型基建

新闻