BK1073 重型基建

添加自选
  • 680.503
  • +0.292+0.04%
休市中 06/14 16:00 (北京)
687.687最高价679.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08316中国红包
0.1980.028+16.47%155.80万28.09万0.1750.1700.1980.1701.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%--0.18%亏损亏损16.47%重型基建
01421工盖有限公司
0.3850.040+11.59%3.50万1.35万0.3700.3450.3900.3704817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%--0.03%亏损亏损5.80%重型基建
06888英达公路再生科技
0.1900.014+7.95%10.10万1.94万0.1920.1760.1920.1922.05亿2.05亿10.79亿10.79亿+9.20%+4.40%+3.83%+17.28%0.00%-26.92%+3.26%--0.01%17.2717.270.00%重型基建
03928S&T HLDGS
1.3100.060+4.80%14.20万18.20万1.2501.2501.3101.2306.29亿6.29亿4.80亿4.80亿+4.80%-3.68%-10.27%+0.77%-7.09%+111.29%-7.09%--0.03%亏损亏损6.40%重型基建
01372中国碳中和
0.3900.010+2.63%297.60万113.31万0.3900.3800.3900.3802.09亿2.09亿5.36亿5.36亿-2.50%-1.27%-4.88%-22.00%-27.78%-79.03%-42.65%--0.56%亏损亏损2.63%重型基建
01618中国中冶
1.6800.030+1.82%577.50万968.19万1.6601.6501.6901.660348.16亿48.23亿207.24亿28.71亿-1.18%-1.18%-3.45%0.00%+15.86%-9.64%+10.53%5.42%0.20%3.953.641.82%重型基建
00687泰升集团
0.3350.005+1.52%0.000.000.3350.3300.0000.00011.28亿11.28亿33.66亿33.66亿0.00%+8.06%+17.54%-4.29%-10.67%+15.52%-10.67%4.48%0.00%亏损亏损0.00%重型基建
01186中国铁建
5.3900.050+0.94%704.45万3799.22万5.3505.3405.4205.320731.94亿111.91亿135.80亿20.76亿-2.71%+0.56%-6.42%+11.13%+22.50%-6.17%+16.41%5.66%0.34%2.532.541.87%重型基建
02068中铝国际
1.7700.010+0.57%261.30万459.96万1.7601.7601.7801.74052.38亿7.07亿29.59亿3.99亿-1.67%-7.81%-13.24%-11.94%+24.65%-8.76%+21.23%--0.65%亏损亏损2.27%重型基建
00240利基控股
1.0300.0000.00%5.67万5.76万1.0101.0301.0301.01012.79亿12.79亿12.42亿12.42亿-0.96%+0.98%-2.83%+5.10%-0.96%+15.73%-3.74%11.65%0.01%2.702.701.94%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%0.00%-17.65%+41.41%+19.66%+105.88%+12.00%--0.00%亏损亏损0.00%重型基建
01662义合控股
1.6900.0000.00%9.60万16.23万1.6901.6901.7001.6708.45亿8.45亿5.00亿5.00亿0.00%+1.81%-3.98%+5.63%+49.56%+62.50%+31.01%--0.02%169.0070.421.78%重型基建
08321泰锦控股
0.2150.0000.00%0.000.000.2150.2150.0000.0005297.60万5297.60万2.46亿2.46亿-1.83%-1.83%-2.27%+13.16%+20.79%0.00%-56.57%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%0.000.000.0130.0130.0000.0002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-23.53%-43.48%-55.17%-45.83%--0.00%亏损亏损0.00%重型基建
00610惠记集团
0.8000.0000.00%6.20万4.96万0.8000.8000.8000.8006.34亿6.34亿7.93亿7.93亿-2.44%-2.44%-14.89%-13.04%-23.08%-48.39%-13.04%--0.01%亏损亏损0.00%重型基建
00711亚洲联合基建控股
0.4600.0000.00%23.00万10.57万0.4600.4600.4600.4558.21亿8.21亿17.86亿17.86亿0.00%-2.13%-3.16%-4.17%-9.57%-3.81%-6.12%4.78%0.01%6.227.801.09%重型基建
00390中国中铁
4.1600.0000.00%1301.17万5465.87万4.1204.1604.2504.1201029.63亿175.03亿247.51亿42.07亿-5.24%-2.58%-6.09%+7.77%+25.68%-18.47%+19.54%5.24%0.31%2.822.793.13%重型基建
08356中国新华电视
0.0110.0000.00%112.00万1.13万0.0100.0110.0110.0106294.22万6294.22万57.22亿57.22亿-15.38%-15.38%-26.67%-21.43%0.00%-15.38%-8.33%--0.02%亏损亏损9.09%重型基建
00871中国疏浚环保
0.0730.0000.00%0.000.000.0730.0730.0000.0001.10亿1.10亿15.04亿15.04亿-2.67%-2.67%-6.41%-17.05%+19.67%+28.07%-8.75%--0.00%亏损亏损0.00%重型基建
03822三和建筑集团
0.0520.0000.00%0.000.000.0520.0520.0000.0008736.00万8736.00万16.80亿16.80亿-8.77%-14.75%-21.21%+44.44%+26.83%-1.89%+44.44%--0.00%2.89亏损0.00%重型基建
01496亚积邦租赁
0.1170.0000.00%0.000.000.1170.1170.0000.0001.01亿1.01亿8.64亿8.64亿+5.41%+11.43%-5.65%-10.00%-12.69%-13.01%-10.69%5.98%0.00%10.647.800.00%重型基建
08217万民好物
0.0830.0000.00%0.000.000.0830.0830.0000.0002505.44万2505.44万3.02亿3.02亿+1.22%+1.22%+5.06%-17.82%-23.85%-3.49%-30.83%--0.00%亏损亏损0.00%重型基建
08188骏杰集团控股
0.2650.0000.00%50.40万13.17万0.2600.2650.2750.2601.29亿1.29亿4.88亿4.88亿-7.02%+28.02%+49.72%+219.28%+754.84%+546.34%+960.00%18.87%0.10%2.102.105.66%重型基建
01707致浩达控股
0.0660.0000.00%0.000.000.0660.0660.0000.0001.11亿1.11亿16.80亿16.80亿0.00%0.00%+1.54%-34.00%-65.08%-74.62%-60.95%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0580.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
08523常满控股
0.2130.0000.00%2.00万4260.000.2130.2130.2130.2138520.00万8520.00万4.00亿4.00亿-4.48%-14.80%-16.47%-3.18%-48.67%+15.14%-49.29%--0.01%亏损亏损0.00%重型基建
01757俊裕地基
0.1690.0000.00%0.000.000.1690.1690.0000.0002.03亿2.03亿12.00亿12.00亿0.00%+1.81%-3.43%-5.06%-24.22%-15.50%-26.52%--0.00%169.00169.000.00%重型基建
08305洢人壹方控股
0.0520.0000.00%21.00万1.02万0.0560.0520.0560.0485460.00万5460.00万10.50亿10.50亿+15.56%+33.33%+52.94%-11.86%-29.73%+92.59%-27.78%--0.02%亏损亏损15.39%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.1500.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
02258华滋国际海洋
0.1990.0000.00%0.000.000.1990.1990.0000.0001.64亿1.64亿8.25亿8.25亿-0.50%-0.50%+10.56%+1.53%+0.51%-8.21%0.00%4.52%0.00%4.854.850.00%重型基建

新闻