BK1073 重型基建

添加自选
  • 696.108
  • -8.473-1.20%
交易中 06/05 14:58 (北京)
709.211最高价694.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08188骏杰集团控股
0.2280.008+3.64%11.20万2.47万0.2200.2200.2300.2201.11亿1.11亿4.88亿4.88亿+9.09%+14.00%+23.91%+135.05%+891.30%+456.10%+812.00%21.93%0.02%1.811.814.55%重型基建
01718宏基集团控股
0.6000.010+1.69%7.68万4.59万0.5900.5900.6000.5906912.00万6912.00万1.15亿1.15亿+13.21%+3.45%-16.67%-45.45%-57.45%-72.85%-43.93%--0.07%亏损亏损1.70%重型基建
00687泰升集团
0.3300.005+1.54%0.000.000.0000.3250.0000.00011.11亿11.11亿33.66亿33.66亿+11.86%+17.86%+10.00%-1.49%-14.29%+13.79%-12.00%4.55%0.00%亏损亏损0.00%重型基建
00610惠记集团
0.8400.010+1.20%15.00万12.41万0.8300.8300.8300.8206.66亿6.66亿7.93亿7.93亿+1.20%-7.69%-5.62%-12.50%-32.26%-42.47%-8.70%--0.02%亏损亏损1.21%重型基建
01496亚积邦租赁
0.1080.001+0.93%0.000.000.0000.1070.0000.0009331.20万9331.20万8.64亿8.64亿-8.47%-12.20%-12.90%-18.80%-20.59%-18.49%-17.56%6.48%0.00%9.827.200.00%重型基建
08316中国红包
0.1590.001+0.63%54.20万8.50万0.1480.1580.1620.1481.38亿1.38亿8.66亿8.66亿+0.63%+1.92%+30.33%+1.27%-62.14%-72.11%-42.18%--0.06%亏损亏损8.86%重型基建
06888英达公路再生科技
0.1760.001+0.57%3.00万5060.000.1650.1750.1760.1651.90亿1.90亿10.79亿10.79亿-4.35%+3.53%-6.38%+15.03%-7.37%-12.87%-4.35%--0.00%16.0016.006.29%重型基建
01557剑虹集团控股
0.4000.0000.00%0.000.000.0000.4000.0000.0001.92亿1.92亿4.80亿4.80亿-2.44%-17.53%-17.53%-14.89%-57.45%+26.98%-49.37%--0.00%亏损亏损0.00%重型基建
01559均安控股
0.1400.0000.00%0.000.000.0000.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%-12.50%-18.60%+62.79%+19.66%+81.82%+12.00%--0.00%亏损亏损0.00%重型基建
01662义合控股
1.6800.0000.00%10.00万16.90万1.6901.6801.6901.6908.40亿8.40亿5.00亿5.00亿-0.59%-6.15%-6.67%+14.29%+54.13%+50.00%+30.23%--0.02%168.0070.000.00%重型基建
06816瑞港建设
0.1770.0000.00%0.000.000.0000.1770.0000.0001.42亿1.42亿8.00亿8.00亿+20.41%+38.28%+77.00%+4.73%-46.36%-55.75%-26.86%--0.00%亏损亏损0.00%重型基建
08321泰锦控股
0.2190.0000.00%0.000.000.0000.2190.0000.0005396.16万5396.16万2.46亿2.46亿-0.45%-0.45%-0.45%+4.29%+19.02%-5.60%-55.76%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%0.000.000.0000.0130.0000.0002050.36万2050.36万15.77亿15.77亿+8.33%0.00%+8.33%-27.78%-51.85%-60.61%-45.83%--0.00%亏损亏损0.00%重型基建
00711亚洲联合基建控股
0.4600.0000.00%3.00万1.38万0.4600.4600.4600.4608.21亿8.21亿17.86亿17.86亿-2.13%-3.16%-3.16%-6.12%-9.57%-5.78%-6.12%4.78%0.00%6.227.800.00%重型基建
00871中国疏浚环保
0.0750.0000.00%0.000.000.0000.0750.0000.0001.13亿1.13亿15.04亿15.04亿-12.79%-6.25%+7.14%-6.25%+50.00%+47.06%-6.25%--0.00%亏损亏损0.00%重型基建
01421工盖有限公司
0.3950.0000.00%1500.00547.000.3650.3950.0000.0004942.45万4942.45万1.25亿1.25亿+11.27%+5.33%+3.95%-0.42%-1.25%+1.28%-5.95%--0.00%亏损亏损0.00%重型基建
08059朝威控股
0.0140.0000.00%0.000.000.0000.0140.0000.0001414.85万1414.85万10.11亿10.11亿0.00%+16.67%0.00%-12.50%-22.22%-17.65%-39.13%--0.00%亏损亏损0.00%重型基建
02221创业集团控股
0.1710.0000.00%0.000.000.0000.1710.0000.0002.75亿2.75亿16.06亿16.06亿-10.94%-14.50%-24.67%-25.65%-68.91%-65.45%-71.50%--0.00%亏损亏损0.00%重型基建
03822三和建筑集团
0.0570.0000.00%0.000.000.0000.0570.0000.0009576.00万9576.00万16.80亿16.80亿-6.56%-5.00%-19.72%+67.65%+18.75%+3.64%+58.33%--0.00%3.17亏损0.00%重型基建
02193万景控股
0.2600.0000.00%11.20万2.91万0.2650.2600.2650.2601.09亿1.09亿4.20亿4.20亿-10.34%-10.34%-5.45%-18.75%-31.58%-21.21%-27.78%13.46%0.03%5.912.601.92%重型基建
01707致浩达控股
0.0660.0000.00%0.000.000.0000.0660.0000.0001.11亿1.11亿16.80亿16.80亿+13.79%+13.79%-35.29%-31.25%-65.98%-75.09%-60.95%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
08523常满控股
0.2500.0000.00%0.000.000.0000.2500.0000.0001.00亿1.00亿4.00亿4.00亿0.00%-1.96%-3.85%-3.85%-26.47%+31.58%-40.48%--0.00%亏损亏损0.00%重型基建
01757俊裕地基
0.1690.0000.00%0.000.000.0000.1690.0000.0002.03亿2.03亿12.00亿12.00亿+1.81%+1.20%-5.59%-2.87%-23.18%-15.50%-26.52%--0.00%169.00169.000.00%重型基建
08305洢人壹方控股
0.0390.0000.00%5.00万1950.000.0390.0390.0390.0394095.00万4095.00万10.50亿10.50亿0.00%+5.41%0.00%-27.78%-27.78%+105.26%-45.83%--0.01%亏损亏损0.00%重型基建
08601宝燵控股
0.3100.0000.00%0.000.000.0000.3100.0000.0002.48亿2.48亿8.00亿8.00亿0.00%-4.62%-8.82%0.00%+1.64%+83.70%+10.71%26.13%0.00%8.868.860.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
02258华滋国际海洋
0.2000.0000.00%0.000.000.0000.2000.0000.0001.65亿1.65亿8.25亿8.25亿0.00%0.00%+11.73%+12.99%+1.01%-14.46%+0.50%4.50%0.00%4.884.880.00%重型基建
01865卓航控股
0.0340.0000.00%209.20万6.91万0.0330.0340.0340.0334817.12万4817.12万14.17亿14.17亿+3.03%-20.93%+41.67%-19.05%-32.00%-92.09%-32.00%--0.15%亏损亏损2.94%重型基建
03928S&T HLDGS
1.3500.0000.00%0.000.000.0001.3500.0000.0006.48亿6.48亿4.80亿4.80亿-0.74%-7.53%+8.87%+3.85%-15.63%+117.74%-4.26%--0.00%亏损亏损0.00%重型基建

新闻