BK1073 重型基建

添加自选
  • 699.256
  • +3.126+0.45%
已收盘 06/06 16:00 (北京)
704.787最高价697.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08188骏杰集团控股
0.2850.051+21.79%145.35万38.36万0.2470.2340.2950.2351.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%17.54%0.30%2.262.2625.64%重型基建
08305洢人壹方控股
0.0450.003+7.14%176.00万7.72万0.0400.0420.0450.0404725.00万4725.00万10.50亿10.50亿+15.38%+28.57%+21.62%-15.09%-22.41%+136.84%-37.50%--0.17%亏损亏损11.91%重型基建
08516广骏集团控股
0.1050.006+6.06%28.50万2.98万0.1050.0990.1050.1041438.71万1438.71万1.37亿1.37亿+8.25%+1.94%-4.55%-8.70%-8.70%-17.32%+0.96%--0.21%亏损亏损1.01%重型基建
01718宏基集团控股
0.6200.020+3.33%38.50万24.39万0.6100.6000.6600.6107142.40万7142.40万1.15亿1.15亿+5.08%+3.33%-11.43%-43.64%-55.71%-71.95%-42.06%--0.33%亏损亏损8.33%重型基建
01496亚积邦租赁
0.1110.003+2.78%4000.00444.000.1110.1080.1110.1119590.40万9590.40万8.64亿8.64亿+5.71%-9.76%-10.48%-16.54%-18.38%-16.23%-15.27%6.31%0.00%10.097.400.00%重型基建
08217万民好物
0.0820.002+2.50%0.000.000.0820.0800.0000.0002475.25万2475.25万3.02亿3.02亿0.00%-1.20%+5.13%-18.81%-30.51%-7.87%-31.67%--0.00%亏损亏损0.00%重型基建
08140人和科技
0.0980.002+2.08%3.00万2920.000.0970.0960.0980.0977840.00万7840.00万8.00亿8.00亿-2.00%+4.26%-2.00%-10.09%+18.07%-10.91%+8.89%--0.00%3.503.771.04%重型基建
01472生兴控股
0.0660.001+1.54%2.00万1305.000.0650.0650.0660.0656600.00万6600.00万10.00亿10.00亿+1.54%+10.00%-1.49%-2.94%-5.71%-25.00%+4.76%--0.00%亏损亏损1.54%重型基建
00687泰升集团
0.3350.005+1.52%2000.00670.000.3350.3300.3350.33511.28亿11.28亿33.66亿33.66亿+8.06%+13.56%+11.67%0.00%-11.84%+17.54%-10.67%4.48%0.00%亏损亏损0.00%重型基建
03878VICON HOLDINGS
0.2310.003+1.32%1.60万3646.000.2170.2280.2340.2171.11亿1.11亿4.80亿4.80亿-3.35%+5.48%-1.70%+8.45%+84.80%+102.63%+80.47%--0.00%8.8846.207.46%重型基建
08316中国红包
0.1600.002+1.27%24.80万3.94万0.1580.1580.1620.1561.39亿1.39亿8.66亿8.66亿0.00%0.00%+14.29%+1.27%-60.00%-73.77%-41.82%--0.03%亏损亏损3.80%重型基建
00390中国中铁
4.3900.050+1.15%2459.27万1.08亿4.3604.3404.4504.3601086.55亿184.70亿247.51亿42.07亿+2.81%+0.23%+12.56%+14.92%+30.27%-11.18%+26.15%4.97%0.59%2.982.942.07%重型基建
00711亚洲联合基建控股
0.4600.005+1.10%212.00万97.50万0.4600.4550.4600.4508.21亿8.21亿17.86亿17.86亿-2.13%-3.16%-3.16%-4.17%-9.57%-3.81%-6.12%4.78%0.12%6.227.802.20%重型基建
00240利基控股
1.0400.010+0.97%19.00万19.72万1.0301.0301.0501.03012.92亿12.92亿12.42亿12.42亿+1.96%+1.96%+4.00%+7.22%0.00%+15.56%-2.80%11.54%0.02%2.732.731.94%重型基建
01800中国交通建设
4.8500.040+0.83%1647.40万7967.63万4.7704.8104.8604.770789.51亿214.30亿162.79亿44.18亿+3.85%+2.54%+10.48%+30.03%+40.99%+12.20%+39.37%5.09%0.37%2.832.891.87%重型基建
01186中国铁建
5.5400.010+0.18%468.15万2596.72万5.5005.5305.5905.500752.31亿115.03亿135.80亿20.76亿+3.36%-0.18%+7.99%+16.88%+24.22%-3.56%+19.65%5.51%0.23%2.602.611.63%重型基建
01557剑虹集团控股
0.4100.0000.00%0.000.000.4100.4100.0000.0001.97亿1.97亿4.80亿4.80亿+2.50%-14.58%-15.46%-12.77%-43.84%+22.39%-48.10%--0.00%亏损亏损0.00%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%0.00%-17.65%+62.79%+19.66%+81.82%+12.00%--0.00%亏损亏损0.00%重型基建
08321泰锦控股
0.2190.0000.00%0.000.000.2190.2190.0000.0005396.16万5396.16万2.46亿2.46亿0.00%-0.45%-0.45%+6.83%+19.02%-5.60%-55.76%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%19.00万2470.000.0130.0130.0130.0132050.36万2050.36万15.77亿15.77亿0.00%0.00%+8.33%-27.78%-43.48%-56.67%-45.83%--0.01%亏损亏损0.00%重型基建
03311中国建筑国际
10.8200.0000.00%360.81万3916.41万10.76010.82011.00010.760545.07亿545.07亿50.38亿50.38亿+6.08%+8.85%+25.81%+25.96%+22.12%+29.81%+19.82%4.76%0.07%5.955.952.22%重型基建
08356中国新华电视
0.0130.0000.00%10.00万1300.000.0130.0130.0130.0137438.62万7438.62万57.22亿57.22亿0.00%0.00%-23.53%0.00%+30.00%-7.14%+8.33%--0.00%亏损亏损0.00%重型基建
00871中国疏浚环保
0.0750.0000.00%2.10万1569.000.0750.0750.0750.0751.13亿1.13亿15.04亿15.04亿0.00%-6.25%+10.29%-6.25%+50.00%+44.23%-6.25%--0.00%亏损亏损0.00%重型基建
08059朝威控股
0.0140.0000.00%1.98万213.000.0110.0140.0140.0111414.85万1414.85万10.11亿10.11亿0.00%0.00%0.00%-6.67%-33.33%-6.67%-39.13%--0.00%亏损亏损21.43%重型基建
03822三和建筑集团
0.0570.0000.00%0.000.000.0570.0570.0000.0009576.00万9576.00万16.80亿16.80亿-6.56%-6.56%-19.72%+67.65%+35.71%+3.64%+58.33%--0.00%3.17亏损0.00%重型基建
01707致浩达控股
0.0660.0000.00%0.000.000.0660.0660.0000.0001.11亿1.11亿16.80亿16.80亿0.00%+13.79%-1.49%-34.00%-65.80%-75.09%-60.95%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0580.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
01757俊裕地基
0.1690.0000.00%33.00万5.63万0.1690.1690.1800.1692.03亿2.03亿12.00亿12.00亿+1.81%+1.81%-5.59%-2.87%-23.18%-15.50%-26.52%--0.03%169.00169.006.51%重型基建
08601宝燵控股
0.3100.0000.00%0.000.000.3100.3100.0000.0002.48亿2.48亿8.00亿8.00亿+3.33%-4.62%-8.82%0.00%-3.13%+78.42%+10.71%26.13%0.00%8.868.860.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.1500.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建

新闻