BK1073 重型基建

添加自选
  • 678.072
  • +0.015+0.00%
休市中 05/31 16:00 (北京)
691.926最高价677.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02221创业集团控股
0.1780.013+7.88%410.40万71.01万0.1660.1650.1800.1612.86亿2.86亿16.06亿16.06亿-6.32%-21.59%-11.44%-28.23%-70.33%-66.42%-70.33%--0.26%亏损亏损11.52%重型基建
02132誉燊丰控股
0.2440.013+5.63%8000.001960.000.2450.2310.2450.2453.90亿3.90亿16.00亿16.00亿+5.63%-9.63%-4.31%-34.05%-18.67%-11.27%-14.39%--0.00%13.5612.200.00%重型基建
01372中国碳中和
0.4100.015+3.80%47.10万18.85万0.3950.3950.4100.3952.20亿2.20亿5.36亿5.36亿+2.50%-1.20%+2.50%-19.61%-31.67%-78.42%-39.71%--0.09%亏损亏损3.80%重型基建
08601宝燵控股
0.3100.010+3.33%1.00万3100.000.3100.3000.3100.3102.48亿2.48亿8.00亿8.00亿0.00%+1.64%+3.33%+10.71%+1.64%+83.70%+10.71%26.13%0.00%8.868.860.00%重型基建
01865卓航控股
0.0330.001+3.13%377.20万12.57万0.0320.0320.0340.0324675.44万4675.44万14.17亿14.17亿-8.33%-5.71%+26.92%-23.26%-38.89%-92.41%-34.00%--0.27%亏损亏损6.25%重型基建
08516广骏集团控股
0.1000.003+3.09%7.00万7205.000.0970.0970.1100.0971370.20万1370.20万1.37亿1.37亿-0.99%-4.76%-11.50%-19.35%-9.09%-25.93%-3.85%--0.05%亏损亏损13.40%重型基建
00610惠记集团
0.8400.020+2.44%15.60万12.89万0.8200.8200.8400.8206.66亿6.66亿7.93亿7.93亿-6.67%-10.64%-7.69%-12.50%-32.80%-42.47%-8.70%--0.02%亏损亏损2.44%重型基建
08188骏杰集团控股
0.2120.005+2.42%23.20万4.83万0.2080.2070.2120.2081.03亿1.03亿4.88亿4.88亿+3.41%+9.84%+14.59%+171.79%+863.64%+324.00%+748.00%23.58%0.05%1.681.681.93%重型基建
08140人和科技
0.1020.002+2.00%2.00万2040.000.1020.1000.1020.1028160.00万8160.00万8.00亿8.00亿+6.25%+7.37%+0.99%-9.73%+27.50%-19.69%+13.33%--0.00%3.643.920.00%重型基建
01757俊裕地基
0.1690.003+1.81%10.00万1.69万0.1690.1660.1690.1692.03亿2.03亿12.00亿12.00亿+1.81%+0.60%-5.59%-2.87%-23.18%-15.50%-26.52%--0.01%169.00169.000.00%重型基建
02110天成控股
0.1830.003+1.67%19.00万3.21万0.1680.1800.1830.1674883.90万4883.90万2.67亿2.67亿-6.15%-18.30%-22.46%+3.39%-14.88%-67.89%-3.17%--0.07%亏损亏损8.89%重型基建
03311中国建筑国际
10.3600.160+1.57%1056.71万1.09亿10.14010.20010.50010.140521.90亿521.90亿50.38亿50.38亿+5.61%-0.96%+23.63%+18.67%+16.40%+21.24%+14.73%4.97%0.21%5.705.703.53%重型基建
01662义合控股
1.6800.020+1.20%16.00万27.14万1.6901.6601.7001.6908.40亿8.40亿5.00亿5.00亿-3.45%-5.62%-11.58%+15.86%+50.00%+48.67%+30.23%--0.03%168.0070.000.60%重型基建
01496亚积邦租赁
0.1060.001+0.95%0.000.000.1060.1050.0000.0009158.40万9158.40万8.64亿8.64亿-8.62%-14.52%-19.08%-20.30%-22.06%-21.77%-19.08%6.60%0.00%9.647.070.00%重型基建
02515天津建发
1.1900.010+0.85%75.00万87.21万1.1801.1801.2001.1402.57亿6420.05万2.16亿5395.00万-4.80%-12.50%-17.36%-52.40%-52.40%-52.40%-52.40%--1.39%5.675.675.09%重型基建
01800中国交通建设
4.7000.030+0.64%1227.04万5827.28万4.7004.6704.7904.680765.09亿207.67亿162.79亿44.18亿-0.21%-3.29%+10.59%+25.33%+35.06%+7.98%+35.06%5.26%0.28%2.742.802.36%重型基建
01186中国铁建
5.3900.030+0.56%1045.89万5683.70万5.3905.3605.5005.390731.94亿111.91亿135.80亿20.76亿-2.36%-8.18%+7.16%+11.13%+18.98%-3.14%+16.41%5.66%0.50%2.532.542.05%重型基建
00240利基控股
1.0200.0000.00%46.00万47.26万1.0201.0201.0301.02012.67亿12.67亿12.42亿12.42亿0.00%-2.86%+3.03%+3.03%-3.77%+15.25%-4.67%11.76%0.04%2.682.680.98%重型基建
01557剑虹集团控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001.92亿1.92亿4.80亿4.80亿-16.67%-17.53%-21.57%-17.53%-34.43%+14.29%-49.37%--0.00%亏损亏损0.00%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%-17.65%-19.54%+6.06%+19.66%+59.09%+12.00%--0.00%亏损亏损0.00%重型基建
06816瑞港建设
0.1770.0000.00%0.000.000.1770.1770.0000.0001.42亿1.42亿8.00亿8.00亿+20.41%+108.24%+84.38%+4.73%-46.36%-55.75%-26.86%--0.00%亏损亏损0.00%重型基建
08321泰锦控股
0.2190.0000.00%0.000.000.2190.2190.0000.0005396.16万5396.16万2.46亿2.46亿-0.45%-0.45%+20.33%-0.90%+19.02%-5.60%-55.76%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%0.000.000.0130.0130.0000.0002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-27.78%-43.48%-60.61%-45.83%--0.00%亏损亏损0.00%重型基建
00687泰升集团
0.3250.0000.00%0.000.000.3250.3250.0000.00010.94亿10.94亿33.66亿33.66亿+14.04%+1.56%+6.56%-7.14%-16.67%+4.84%-16.67%4.62%0.00%亏损亏损0.00%重型基建
00711亚洲联合基建控股
0.4700.0000.00%179.40万83.46万0.4650.4700.4700.4608.39亿8.39亿17.86亿17.86亿-1.05%-1.05%-1.05%-2.08%-7.61%-3.73%-4.08%4.68%0.10%6.357.972.13%重型基建
01618中国中冶
1.7000.0000.00%1792.40万3099.10万1.7101.7001.7501.700352.30亿48.81亿207.24亿28.71亿0.00%-4.49%+12.58%+6.25%+15.65%-8.07%+11.84%5.35%0.62%4.003.682.94%重型基建
08356中国新华电视
0.0130.0000.00%526.00万6.71万0.0110.0130.0130.0117438.62万7438.62万57.22亿57.22亿+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%--0.09%亏损亏损15.39%重型基建
00871中国疏浚环保
0.0750.0000.00%0.000.000.0750.0750.0000.0001.13亿1.13亿15.04亿15.04亿-18.48%-6.25%+7.14%-6.25%+33.93%+44.23%-6.25%--0.00%亏损亏损0.00%重型基建
06888英达公路再生科技
0.1820.0000.00%0.000.000.1820.1820.0000.0001.96亿1.96亿10.79亿10.79亿-1.09%+6.43%-4.21%+11.66%-6.19%-0.55%-1.09%--0.00%16.5516.550.00%重型基建
08059朝威控股
0.0140.0000.00%0.000.000.0140.0140.0000.0001414.85万1414.85万10.11亿10.11亿0.00%+7.69%0.00%-12.50%-26.32%0.00%-39.13%--0.00%亏损亏损0.00%重型基建