BK1073 重型基建

添加自选
  • 686.972
  • +10.874+1.61%
未开盘 06/18 16:00 (北京)
688.648最高价674.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01707致浩达控股
0.1390.081+139.66%4334.40万553.99万0.0630.0580.2100.0632.34亿2.34亿16.80亿16.80亿+110.61%+110.61%+143.86%+65.48%-20.11%-46.54%-17.75%--2.58%亏损亏损253.45%重型基建
01496亚积邦租赁
0.1320.015+12.82%8000.001032.000.1180.1170.1400.1181.14亿1.14亿8.64亿8.64亿+18.92%+24.53%+6.45%-10.81%-1.49%-1.86%+0.76%5.30%0.00%12.008.8018.80%重型基建
08366浙江联合投资
0.0140.001+7.69%58.00万8120.000.0140.0130.0140.0142208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%--0.04%亏损亏损0.00%重型基建
06816瑞港建设
0.1310.007+5.65%4000.00512.000.1310.1240.1310.1251.05亿1.05亿8.00亿8.00亿+7.38%-25.99%+11.97%-6.43%-47.60%-67.25%-45.87%--0.00%亏损亏损4.84%重型基建
01372中国碳中和
0.4100.020+5.13%144.00万59.61万0.3900.3900.4500.3902.20亿2.20亿5.36亿5.36亿+5.13%0.00%-2.38%-18.00%-32.79%-79.50%-39.71%--0.27%亏损亏损15.39%重型基建
08305洢人壹方控股
0.0510.002+4.08%133.00万6.41万0.0490.0490.0510.0485355.00万5355.00万10.50亿10.50亿-1.92%+34.21%+34.21%-1.92%-43.96%+64.52%-29.17%--0.13%亏损亏损6.12%重型基建
03311中国建筑国际
10.4000.380+3.79%518.18万5373.88万10.14010.02010.46010.040523.91亿523.91亿50.38亿50.38亿+2.21%+0.24%+4.47%+20.30%+24.03%+23.52%+18.93%5.38%0.10%5.725.724.19%重型基建
02295丰城控股
2.3800.080+3.48%0.000.002.3802.3000.0000.0009.52亿9.52亿4.00亿4.00亿+3.48%+3.48%+3.48%-20.67%+117.35%+124.53%+73.09%8.40%0.00%68.0068.000.00%重型基建
08140人和科技
0.0970.003+3.19%3.00万2860.000.0920.0940.0970.0927760.00万7760.00万8.00亿8.00亿-3.00%0.00%+5.43%-7.62%+22.78%-9.35%+7.78%--0.00%3.463.735.32%重型基建
02515天津建发
1.3500.040+3.05%173.60万233.28万1.2701.3101.4101.2302.91亿7283.25万2.16亿5395.00万+10.66%+16.38%-1.46%-46.00%-46.00%-46.00%-46.00%--3.22%6.436.4313.74%重型基建
08516广骏集团控股
0.1190.003+2.59%90.50万11.20万0.1160.1160.1320.1161630.54万1630.54万1.37亿1.37亿+21.43%+19.00%+15.53%+3.48%+23.96%-22.73%+14.42%--0.66%亏损亏损13.79%重型基建
01186中国铁建
5.5300.120+2.22%1255.25万6897.96万5.3605.4105.5405.360750.95亿114.82亿135.80亿20.76亿+0.91%+1.28%-4.66%+12.17%+25.11%-6.34%+19.44%5.52%0.61%2.602.613.33%重型基建
01718宏基集团控股
0.5300.010+1.92%10.25万5.42万0.5400.5200.5400.5206105.60万6105.60万1.15亿1.15亿-3.64%-8.62%-11.67%-58.59%-52.68%-79.62%-50.47%--0.09%亏损亏损3.85%重型基建
02068中铝国际
1.7800.030+1.71%213.00万376.59万1.7501.7501.7901.72052.67亿7.11亿29.59亿3.99亿-0.56%-4.30%-14.83%-14.01%+24.48%-11.00%+21.92%--0.53%亏损亏损4.00%重型基建
08316中国红包
0.2290.003+1.33%272.80万59.83万0.2200.2260.2380.2111.98亿1.98亿8.66亿8.66亿+37.13%+44.03%+62.41%+37.95%-29.54%-62.46%-16.73%--0.32%亏损亏损11.95%重型基建
00390中国中铁
4.1700.050+1.21%1495.47万6209.42万4.1204.1204.1904.1101032.10亿175.45亿247.51亿42.07亿-1.88%-3.02%-7.13%+5.04%+25.98%-18.43%+19.83%5.23%0.36%2.832.791.94%重型基建
01800中国交通建设
4.8500.030+0.62%2012.25万9722.01万4.8004.8204.8604.790789.51亿214.30亿162.79亿44.18亿-3.39%+1.68%0.00%+27.30%+43.07%+4.24%+39.37%5.09%0.46%2.832.891.45%重型基建
00240利基控股
1.0100.0000.00%3.00万3.03万1.0101.0101.0101.01012.54亿12.54亿12.42亿12.42亿-1.94%-0.98%-3.81%-4.72%-0.98%+10.99%-5.61%11.88%0.00%2.652.650.00%重型基建
01557剑虹集团控股
0.3850.0000.00%0.000.000.3850.3850.0000.0001.85亿1.85亿4.80亿4.80亿-12.50%-3.75%-20.62%-33.62%-53.61%+20.31%-51.27%--0.00%亏损亏损0.00%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿0.00%0.00%-12.50%+7.69%-4.76%+125.81%+12.00%--0.00%亏损亏损0.00%重型基建
01662义合控股
1.6900.0000.00%10.00万16.92万1.7001.6901.7001.6908.45亿8.45亿5.00亿5.00亿0.00%0.00%-5.59%+7.64%+48.25%+59.43%+31.01%--0.02%169.0070.420.59%重型基建
08321泰锦控股
0.2150.0000.00%0.000.000.2150.2150.0000.0005297.60万5297.60万2.46亿2.46亿-1.83%-1.83%-2.27%+13.16%+27.98%0.00%-56.57%--0.00%亏损亏损0.00%重型基建
00687泰升集团
0.3350.0000.00%0.000.000.3350.3350.0000.00011.28亿11.28亿33.66亿33.66亿0.00%+8.06%+9.84%0.00%-10.67%+17.54%-10.67%4.48%0.00%亏损亏损0.00%重型基建
00610惠记集团
0.8000.0000.00%0.000.000.8000.8000.0000.0006.34亿6.34亿7.93亿7.93亿-1.23%-4.76%-13.98%-12.09%-21.57%-50.31%-13.04%--0.00%亏损亏损0.00%重型基建
00711亚洲联合基建控股
0.4650.0000.00%2.80万1.29万0.4600.4650.4650.4608.30亿8.30亿17.86亿17.86亿+1.09%+3.33%-2.11%-3.13%-8.59%+8.59%-5.10%4.73%0.00%6.287.881.08%重型基建
01618中国中冶
1.6600.0000.00%583.89万970.15万1.6601.6601.6801.650344.01亿47.66亿207.24亿28.71亿0.00%-2.35%-7.78%-2.92%+14.48%-13.95%+9.21%5.48%0.20%3.913.591.81%重型基建
00871中国疏浚环保
0.0730.0000.00%0.000.000.0730.0730.0000.0001.10亿1.10亿15.04亿15.04亿+5.80%-2.67%-8.75%-2.67%+15.87%+28.07%-8.75%--0.00%亏损亏损0.00%重型基建
06888英达公路再生科技
0.1760.0000.00%29.90万5.26万0.1760.1760.1760.1761.90亿1.90亿10.79亿10.79亿+1.15%+4.14%-1.68%+3.53%-8.33%-42.30%-4.35%--0.03%16.0016.000.00%重型基建
08059朝威控股
0.0130.0000.00%21.50万2800.000.0140.0130.0140.0131313.79万1313.79万10.11亿10.11亿-7.14%-7.14%+8.33%-13.33%-48.00%-13.33%-43.48%--0.02%亏损亏损7.69%重型基建
03822三和建筑集团
0.0520.0000.00%0.000.000.0520.0520.0000.0008736.00万8736.00万16.80亿16.80亿-13.33%-13.33%-21.21%+44.44%+23.81%-1.89%+44.44%--0.00%2.89亏损0.00%重型基建

新闻