重型基建

添加自选
  • 747.894
  • -3.301-0.44%
未开盘 10/31 16:00 (北京)
757.064最高价744.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00871中国疏浚环保
0.1500.015+11.11%194.00万28.20万0.1380.1350.1520.1382.26亿2.26亿15.04亿15.04亿+7.14%+4.17%+11.11%+66.67%+114.29%+158.62%+87.50%--0.13%亏损亏损10.37%重型基建
08059朝威控股
0.0140.001+7.69%5000.0070.000.0140.0130.0140.0141414.85万1414.85万10.11亿10.11亿-12.50%-6.67%+16.67%-12.50%0.00%-30.00%-39.13%--0.00%亏损亏损0.00%重型基建
06816瑞港建设
0.1250.007+5.93%2000.00238.000.1190.1180.1190.1191.00亿1.00亿8.00亿8.00亿+5.93%-4.58%+5.93%+3.31%+25.00%-68.75%-48.35%--0.00%亏损亏损0.00%重型基建
02193万景控股
0.2180.008+3.81%27.60万6.04万0.2190.2100.2190.2199152.03万9152.03万4.20亿4.20亿+1.87%+20.44%+15.96%+21.79%-20.73%-40.27%-39.44%--0.07%亏损亏损0.00%重型基建
08601宝燵控股
0.2900.010+3.57%817.00万232.85万0.2900.2800.2900.2802.32亿2.32亿8.00亿8.00亿0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%19.31%1.02%8.538.293.57%重型基建
08305洢人壹方控股
0.0510.001+2.00%429.00万21.36万0.0500.0500.0530.0455355.00万5355.00万10.50亿10.50亿+30.77%+24.39%+21.43%+8.51%+30.77%-21.54%-29.17%--0.41%亏损亏损16.00%重型基建
01472生兴控股
0.0540.001+1.89%1.00万540.000.0540.0530.0540.0545400.00万5400.00万10.00亿10.00亿+1.89%-3.57%-3.57%-3.57%-11.48%-28.00%-14.29%--0.00%亏损亏损0.00%重型基建
08217万民好物
0.1470.001+0.68%13.25万1.99万0.1560.1460.1560.1474437.34万4437.34万3.02亿3.02亿-5.16%-0.68%-0.68%+101.37%+75.00%+23.53%+22.50%--0.04%亏损亏损6.16%重型基建
01618中国中冶
1.6700.010+0.60%1293.90万2164.76万1.6601.6601.6901.650346.08亿47.95亿207.24亿28.71亿+1.21%+2.45%-2.91%+12.84%+12.76%+16.70%+15.89%4.73%0.45%4.263.612.41%重型基建
01800中国交通建设
5.1900.010+0.19%2147.40万1.12亿5.2405.1805.2505.150844.86亿229.32亿162.79亿44.18亿-2.63%+3.18%+1.76%+10.90%+27.91%+63.34%+64.38%6.22%0.49%3.093.091.93%重型基建
02295丰城控股
2.4300.0000.00%0.000.002.4302.4300.0000.0009.72亿9.72亿4.00亿4.00亿-9.67%-9.67%-6.18%-6.54%+15.71%+137.07%+76.73%7.20%0.00%105.6569.430.00%重型基建
02110天成控股
0.1300.0000.00%0.000.000.1300.1300.0000.0003900.00万3900.00万3.00亿3.00亿0.00%-19.75%+8.33%+5.69%-44.68%-45.83%-31.22%--0.00%亏损亏损0.00%重型基建
02132誉燊丰控股
0.1510.0000.00%3.20万4832.000.1510.1510.1510.1512.42亿2.42亿16.00亿16.00亿-6.21%-11.18%-19.68%-18.82%-38.87%-49.67%-47.02%--0.00%9.449.440.00%重型基建
00589建中建设
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19亿1.19亿6.25亿6.25亿-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%亏损亏损0.00%重型基建
01987BENG SOON MACH
0.1570.0000.00%0.000.000.1570.1570.0000.0001.57亿1.57亿10.00亿10.00亿+0.64%+2.61%-16.49%-7.65%-39.62%+6.08%+4.67%--0.00%17.4452.330.00%重型基建
01960TBKS HLDGS
0.1440.0000.00%0.000.000.1440.1440.0000.0001.44亿1.44亿10.00亿10.00亿+7.46%+6.67%+4.35%-22.16%-54.29%-60.00%-62.11%--0.00%亏损亏损0.00%重型基建
01865卓航控股
0.2850.0000.00%140.40万39.55万0.2850.2850.2900.2752.02亿2.02亿7.08亿7.08亿-1.72%+14.92%+47.67%+60.11%+48.44%+11.33%+16.80%--0.20%亏损亏损5.26%重型基建
02258华滋国际海洋
0.2020.0000.00%0.000.000.2020.2020.0000.0001.67亿1.67亿8.25亿8.25亿-19.20%+1.00%-8.18%+8.60%+19.67%+6.43%+6.99%4.95%0.00%亏损4.930.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
08140人和科技
0.1110.0000.00%94.00万10.11万0.1080.1110.1110.1078880.00万8880.00万8.00亿8.00亿+8.82%+8.82%+14.43%-2.63%+11.00%+52.05%+23.33%--0.12%2.582.583.60%重型基建
01757俊裕地基
0.1600.0000.00%0.000.000.1600.1600.0000.0001.92亿1.92亿12.00亿12.00亿0.00%0.00%-11.11%-5.88%-10.61%-27.27%-30.43%--0.00%80.0080.000.00%重型基建
08523常满控股
0.2260.0000.00%0.000.000.0000.2260.0000.0009040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
01707致浩达控股
0.0640.0000.00%0.000.000.0640.0640.0000.0001.08亿1.08亿16.80亿16.80亿+1.59%-9.86%-11.11%-28.89%-15.79%-66.84%-62.13%--0.00%亏损亏损0.00%重型基建
08188骏杰集团控股
0.3750.0000.00%10.00万3.75万0.3750.3750.3750.3751.82亿1.82亿4.86亿4.86亿+2.74%+7.14%+2.74%+13.64%+160.42%+0.00%+0.00%24.00%0.02%1.612.950.00%重型基建
01718宏基集团控股
0.3350.0000.00%0.000.000.3350.3350.0000.0003859.20万3859.20万1.15亿1.15亿0.00%-1.47%+41.35%-32.32%-53.47%-41.23%-68.69%--0.00%亏损亏损0.00%重型基建
03822三和建筑集团
0.0510.0000.00%0.000.000.0510.0510.0000.0008568.00万8568.00万16.80亿16.80亿+2.00%-7.27%+2.00%+2.00%-28.17%+6.25%+41.67%--0.00%亏损亏损0.00%重型基建
02221创业集团控股
0.1030.0000.00%74.80万7.31万0.1090.1030.1090.0951.65亿1.65亿16.06亿16.06亿+4.04%+1.98%+8.42%+6.19%-55.60%-85.29%-82.83%--0.05%51.5051.5013.59%重型基建
01421工盖有限公司
0.3100.0000.00%0.000.000.3100.3100.0000.0003878.88万3878.88万1.25亿1.25亿-3.13%+5.08%-11.43%-30.34%-18.42%-26.19%-26.19%--0.00%亏损亏损0.00%重型基建
06888英达公路再生科技
0.1990.0000.00%0.000.000.1990.1990.0000.0002.15亿2.15亿10.79亿10.79亿0.00%+4.74%+2.58%+30.92%+5.85%+5.85%+8.15%--0.00%199.0018.090.00%重型基建