01370奥威控股
0.5700.075+15.15%1000.00580.000.5800.4950.5800.5809.32亿9.32亿16.35亿16.35亿-1.72%-8.06%+9.62%-1.72%-13.64%-21.92%-12.31%--0.00%亏损亏损0.00%钢铁
01001沪港联合
0.2500.020+8.70%2.20万5100.000.2300.2300.2500.2301.60亿1.60亿6.39亿6.39亿+5.04%+5.93%+9.17%+4.17%-13.79%-25.37%-20.63%12.00%0.00%1.811.928.70%钢铁
02112恩典生命科技
0.2020.012+6.32%25.60万4.94万0.1910.1900.2050.1863.03亿3.03亿15.00亿15.00亿+4.12%0.00%-0.98%-15.48%-40.59%-62.59%-23.77%--0.02%亏损亏损10.00%钢铁
01231新矿资源
0.3950.015+3.95%14.00万5.39万0.3200.3800.4000.28515.80亿15.80亿40.00亿40.00亿+3.95%-1.25%-11.24%-15.05%-15.96%-39.23%-21.00%--0.00%79.0079.0030.26%钢铁
00893中国铁钛
0.0760.002+2.70%200.40万14.51万0.0770.0740.0770.0701.71亿1.71亿22.49亿22.49亿-5.00%+43.40%+26.67%+24.59%+40.74%-1.30%+40.74%--0.09%15.2015.209.46%钢铁
01553迈科管业
1.2200.030+2.52%5.40万6.58万1.2101.1901.2201.2105.29亿5.29亿4.34亿4.34亿+1.67%+3.39%+7.96%+18.45%-12.23%+2.52%-11.59%8.20%0.01%3.123.120.84%钢铁
00826天工国际
1.7200.040+2.38%576.60万986.41万1.7101.6801.7401.68047.73亿47.73亿27.75亿27.75亿-5.49%-4.44%-4.97%-2.82%-20.00%-19.63%-18.10%2.33%0.21%11.7011.703.57%钢铁
01053重庆钢铁股份
0.6500.010+1.56%483.00万313.41万0.6300.6400.6700.63057.97亿3.50亿89.19亿5.38亿-1.52%-2.99%+4.84%-2.99%-8.45%-18.75%-10.96%--0.90%亏损亏损6.25%钢铁
00323马鞍山钢铁股份
1.2300.010+0.82%260.00万317.02万1.2101.2201.2301.21095.29亿21.32亿77.47亿17.33亿-1.60%-1.60%+3.36%+6.96%0.00%-12.65%0.00%1.79%0.15%亏损亏损1.64%钢铁
00347鞍钢股份
1.4100.010+0.71%263.13万373.03万1.4101.4001.4301.400132.31亿19.90亿93.84亿14.12亿-6.00%-6.00%+4.44%+2.92%-8.44%-31.96%-8.44%--0.19%亏损亏损2.14%钢铁
00159布莱克万矿业
0.1100.0000.00%0.000.000.1100.1100.0000.00010.21亿10.21亿92.80亿92.80亿+5.77%+7.84%+10.00%-12.70%-24.14%-26.67%-21.43%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0200.0000.00%0.000.001.0201.0200.0000.00013.00亿13.00亿12.75亿12.75亿0.00%0.00%-2.86%-17.07%-13.56%-39.64%-21.54%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.8700.0000.00%40.80万36.13万0.8800.8700.9200.8503.05亿3.05亿3.50亿3.50亿+11.54%+155.88%+155.88%+95.51%+64.15%+7.41%+64.15%--0.12%5.475.478.05%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-9.52%-20.83%+2.70%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3800.0000.00%0.000.000.3800.3800.0000.0002.30亿2.30亿6.06亿6.06亿+13.43%+15.15%+22.58%+4.11%-20.00%-28.30%-20.00%--0.00%2.702.700.00%钢铁
00581中国东方集团
1.090-0.020-1.80%504.82万555.87万1.0901.1101.1201.09040.58亿40.58亿37.23亿37.23亿-1.80%+4.81%+5.83%-6.03%-9.92%+1.87%-16.15%2.75%0.14%亏损亏损2.70%钢铁
03788中国罕王
1.030-0.020-1.90%64.20万65.87万1.0501.0501.0501.02020.19亿20.19亿19.60亿19.60亿-3.74%-9.65%-8.04%+32.05%+27.16%+41.10%+32.05%3.88%0.03%12.1212.122.86%钢铁
02738华津国际控股
1.440-0.030-2.04%32.60万46.68万1.4701.4701.4801.3408.64亿8.64亿6.00亿6.00亿0.00%-5.26%-1.37%-24.61%+87.01%+44.00%+84.62%--0.05%9.119.119.52%钢铁
01029铁货
0.141-0.003-2.08%42.40万6.01万0.1440.1440.1440.14112.01亿12.01亿85.20亿85.20亿-6.00%+4.44%+1.44%-7.24%+50.00%+62.07%+31.78%--0.01%亏损亏损2.08%钢铁
01104亚太资源
1.150-0.040-3.36%3.68万4.18万1.1501.1901.1501.15015.60亿15.60亿13.57亿13.57亿-2.54%-3.36%-2.54%+16.16%+19.79%+33.72%+19.79%8.35%0.00%4.89亏损0.00%钢铁