01001沪港联合
0.2600.005+1.96%2.00万5200.000.2600.2550.2600.2601.66亿1.66亿6.39亿6.39亿+8.33%+8.33%+6.12%+4.00%-8.77%-33.33%-17.46%11.54%0.00%1.882.000.00%钢铁
02112恩典生命科技
0.1970.002+1.03%598.40万113.50万0.1880.1950.1970.1822.96亿2.96亿15.00亿15.00亿+1.03%-2.48%-12.05%-21.20%-38.44%-60.60%-25.66%--0.40%亏损亏损7.69%钢铁
00159布莱克万矿业
0.1020.0000.00%0.000.000.1020.1020.0000.0009.47亿9.47亿92.80亿92.80亿+0.99%+2.00%+3.03%-20.93%-32.00%-48.48%-27.14%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%+1.33%-9.52%-20.83%+8.57%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3350.0000.00%0.000.000.3350.3350.0000.0002.03亿2.03亿6.06亿6.06亿+8.06%-1.47%+11.67%-27.17%-29.47%-31.63%-29.47%--0.00%2.382.380.00%钢铁
01553迈科管业
1.1900.0000.00%0.000.001.1901.1900.0000.0005.16亿5.16亿4.34亿4.34亿+1.71%+5.31%-1.65%+19.00%-11.19%-4.03%-13.77%8.40%0.00%3.043.040.00%钢铁
01090大明国际
1.010-0.010-0.98%9.80万8.97万0.9001.0201.0300.90012.87亿12.87亿12.75亿12.75亿-1.94%-3.81%-19.20%-19.20%-21.71%-37.65%-22.31%--0.01%亏损亏损12.75%钢铁
00826天工国际
1.780-0.020-1.11%250.20万442.29万1.8101.8001.8101.74049.40亿49.40亿27.75亿27.75亿-4.30%-1.66%+8.54%+1.71%-24.89%-19.46%-15.24%2.25%0.09%12.1112.113.89%钢铁
02738华津国际控股
1.480-0.020-1.33%19.20万28.54万1.5301.5001.5401.4508.88亿8.88亿6.00亿6.00亿+2.07%+8.82%+22.31%-10.30%+76.19%+82.72%+89.74%--0.03%9.379.376.00%钢铁
01104亚太资源
1.170-0.020-1.68%31.00万36.71万1.1901.1901.1901.17015.87亿15.87亿13.57亿13.57亿-1.68%-0.85%+3.54%+18.18%+19.39%+36.05%+21.88%8.21%0.02%4.98亏损1.68%钢铁
00581中国东方集团
1.040-0.020-1.89%169.20万176.40万1.0501.0601.0501.03038.71亿38.71亿37.23亿37.23亿-3.70%+0.97%+2.97%-14.05%-14.75%-13.33%-20.00%2.88%0.05%亏损亏损1.89%钢铁
01231新矿资源
0.380-0.010-2.56%2.00万7700.000.3850.3900.3850.38515.20亿15.20亿40.00亿40.00亿-9.52%-14.61%-17.39%-18.28%-15.56%-44.12%-24.00%--0.00%76.0076.000.00%钢铁
00347鞍钢股份
1.460-0.040-2.67%731.40万1074.23万1.5001.5001.5001.450137.00亿20.61亿93.84亿14.12亿-0.68%+12.31%+15.87%+5.80%-15.12%-40.22%-5.19%0.55%0.52%亏损亏损3.33%钢铁
00323马鞍山钢铁股份
1.230-0.040-3.15%369.40万456.57万1.2701.2701.2701.22095.29亿21.32亿77.47亿17.33亿-0.81%+6.96%+9.82%-0.81%-7.52%-22.55%0.00%1.79%0.21%亏损亏损3.94%钢铁
02623爱德新能源
0.790-0.030-3.66%319.21万226.15万0.8000.8200.8000.6302.77亿2.77亿3.50亿3.50亿+132.35%+128.99%+119.44%+71.74%+43.64%-28.18%+49.06%--0.91%4.974.9720.73%钢铁
01053重庆钢铁股份
0.660-0.030-4.35%562.20万375.65万0.6900.6900.6900.65058.86亿3.55亿89.19亿5.38亿0.00%+8.20%+11.86%-7.04%-15.38%-25.00%-9.59%--1.05%亏损亏损5.80%钢铁
01029铁货
0.149-0.008-5.10%558.20万82.46万0.1500.1570.1530.14312.69亿12.69亿85.20亿85.20亿+11.19%+12.03%+19.20%+26.27%+55.21%+71.26%+39.25%--0.07%亏损亏损6.37%钢铁
03788中国罕王
1.100-0.060-5.17%93.70万103.96万1.1401.1601.1401.08021.56亿21.56亿19.60亿19.60亿-5.98%-3.51%-4.35%+54.93%+44.74%+42.86%+37.50%1.82%0.05%12.9412.945.17%钢铁
01370奥威控股
0.450-0.030-6.25%1.40万6280.000.4500.4800.4500.4307.36亿7.36亿16.35亿16.35亿-25.00%-13.46%-29.69%-23.73%-32.84%-39.19%-30.77%--0.00%亏损亏损4.17%钢铁
00893中国铁钛
0.083-0.023-21.70%2306.40万206.56万0.1100.1060.1100.0831.87亿1.87亿22.49亿22.49亿+48.21%+43.10%+36.07%+38.33%+48.21%+13.70%+53.70%--1.03%16.6016.6025.47%钢铁