01370奥威控股
0.5600.050+9.80%1000.00560.000.5600.5100.5600.5609.16亿9.16亿16.35亿16.35亿+9.80%-9.68%-6.67%-15.15%-8.20%-26.32%-13.85%--0.00%亏损亏损0.00%钢铁
01001沪港联合
0.2600.010+4.00%4000.001040.000.2600.2500.2600.2601.66亿1.66亿6.39亿6.39亿+10.64%+9.24%+8.33%0.00%-11.86%-29.73%-17.46%11.54%0.00%1.882.000.00%钢铁
01104亚太资源
1.0600.020+1.92%4.00万4.24万1.0601.0401.0601.06014.38亿14.38亿13.57亿13.57亿-7.83%-10.92%-10.92%+11.58%+12.77%+23.26%+10.42%9.06%0.00%4.51亏损0.00%钢铁
06890康利国际控股
0.3800.005+1.33%2.40万9030.000.3350.3750.3800.3352.30亿2.30亿6.06亿6.06亿+1.33%0.00%+22.58%+10.14%-20.83%-24.00%-20.00%--0.00%2.702.7012.00%钢铁
03788中国罕王
0.9100.010+1.11%14.00万12.79万0.9100.9000.9300.90017.84亿17.84亿19.60亿19.60亿-4.21%-13.33%-20.87%+13.75%+24.66%+18.18%+16.67%4.40%0.01%10.7110.713.33%钢铁
00581中国东方集团
1.1300.010+0.89%216.40万244.54万1.1201.1201.1401.11042.07亿42.07亿37.23亿37.23亿+3.67%+2.73%+4.63%-5.04%-5.04%+8.65%-13.08%--0.06%亏损亏损2.68%钢铁
00323马鞍山钢铁股份
1.1700.010+0.86%129.91万152.18万1.1501.1601.1801.15090.64亿20.28亿77.47亿17.33亿-0.85%-4.88%-5.65%-1.68%-1.68%-15.10%-4.88%1.88%0.08%亏损亏损2.59%钢铁
00347鞍钢股份
1.3400.0000.00%328.67万442.17万1.3401.3401.3601.330125.74亿18.91亿93.84亿14.12亿0.00%-5.63%-8.84%-9.46%-8.22%-36.49%-12.99%--0.23%亏损亏损2.24%钢铁
01053重庆钢铁股份
0.6400.0000.00%305.20万195.34万0.6300.6400.6500.63057.08亿3.44亿89.19亿5.38亿0.00%-1.54%-3.03%-4.48%-12.33%-18.99%-12.33%--0.57%亏损亏损3.13%钢铁
00159布莱克万矿业
0.1020.0000.00%1592.00149.000.1020.1020.0000.0009.47亿9.47亿92.80亿92.80亿0.00%-7.27%+0.99%-8.11%-23.88%-36.25%-27.14%--0.00%亏损亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00893中国铁钛
0.0800.0000.00%12.10万9437.000.0820.0800.0820.0771.80亿1.80亿22.49亿22.49亿-4.76%+3.90%+42.86%+26.98%+53.85%+9.59%+48.15%--0.01%16.0016.006.25%钢铁
01090大明国际
1.0100.0000.00%0.000.001.0101.0100.0000.00012.87亿12.87亿12.75亿12.75亿-0.98%-0.98%-1.94%-17.21%+2.02%-39.16%-22.31%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.4050.0000.00%0.000.000.4050.4050.0000.00016.20亿16.20亿40.00亿40.00亿-2.41%+6.58%-3.57%-12.90%-18.18%-37.69%-19.00%--0.00%81.0081.000.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.8100.0000.00%6000.004820.000.8000.8100.8100.8002.84亿2.84亿3.50亿3.50亿-4.71%+1.25%+138.24%+107.69%+62.00%+28.57%+52.83%--0.00%5.095.091.24%钢铁
01721FSM HOLDINGS
0.4500.0000.00%0.000.000.4500.4500.0000.0004.50亿4.50亿10.00亿10.00亿+18.42%+18.42%+18.42%+12.50%-6.25%+23.29%-2.17%--0.00%亏损亏损0.00%钢铁
01553迈科管业
1.3300.0000.00%4000.005320.001.3301.3301.3301.3305.77亿5.77亿4.34亿4.34亿+14.66%+26.67%+26.67%+47.78%+5.56%+25.47%+5.56%9.02%0.00%3.403.400.00%钢铁
02112恩典生命科技
0.204-0.003-1.45%75.00万14.78万0.2040.2070.2040.1933.06亿3.06亿15.00亿15.00亿+2.00%+10.87%+4.62%-12.82%-40.00%-57.05%-23.02%--0.05%亏损亏损5.31%钢铁
01029铁货
0.125-0.004-3.10%138.00万17.33万0.1250.1290.1260.12510.65亿10.65亿85.20亿85.20亿-8.76%-11.97%-6.72%-8.09%+34.41%+40.45%+16.82%--0.02%亏损亏损0.78%钢铁
00826天工国际
1.550-0.060-3.73%508.00万791.65万1.6001.6101.6001.52043.01亿43.01亿27.75亿27.75亿-9.88%-14.84%-16.67%-8.28%-27.57%-26.19%-26.19%2.58%0.18%10.5410.544.97%钢铁
02738华津国际控股
1.370-0.160-10.46%18.20万26.77万1.5501.5301.5501.3008.22亿8.22亿6.00亿6.00亿-4.86%-4.86%-5.52%-18.45%+71.25%+80.26%+75.64%--0.03%8.678.6716.34%钢铁