00893中国铁钛
0.0860.010+13.16%1631.80万135.91万0.0780.0760.0900.0711.93亿1.93亿22.49亿22.49亿+8.86%-18.87%+48.28%+36.51%+62.26%+11.69%+59.26%--0.73%17.2017.2025.00%钢铁
01231新矿资源
0.4150.020+5.06%8.60万3.40万0.3900.3950.4150.39016.60亿16.60亿40.00亿40.00亿+9.21%+6.41%-6.74%-10.75%-13.54%-36.15%-17.00%--0.00%83.0083.006.33%钢铁
00581中国东方集团
1.1000.010+0.92%262.80万288.92万1.0901.0901.1201.08040.95亿40.95亿37.23亿37.23亿+0.92%+3.77%+6.80%-5.98%-9.09%+3.77%-15.38%2.73%0.07%亏损亏损3.67%钢铁
02738华津国际控股
1.4500.010+0.69%15.40万22.31万1.4401.4401.4701.4208.70亿8.70亿6.00亿6.00亿-0.68%-3.33%+7.41%-23.28%+90.79%+70.59%+85.90%--0.03%9.189.183.47%钢铁
00826天工国际
1.7300.010+0.58%426.60万729.81万1.7301.7201.7301.69048.01亿48.01亿27.75亿27.75亿-4.42%-3.89%-5.98%-3.89%-19.53%-16.83%-17.62%2.31%0.15%11.7711.772.33%钢铁
01001沪港联合
0.2500.0000.00%0.000.000.2500.2500.0000.0001.60亿1.60亿6.39亿6.39亿+5.04%-1.96%+9.17%+4.17%-9.09%-30.56%-20.63%12.00%0.00%1.811.920.00%钢铁
01104亚太资源
1.1500.0000.00%750.00832.001.1501.1500.0000.00015.60亿15.60亿13.57亿13.57亿-2.54%-3.36%-2.54%+16.16%+19.79%+29.21%+19.79%8.35%0.00%4.89亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0200.0000.00%1.60万1.62万1.0201.0201.0200.96013.00亿13.00亿12.75亿12.75亿-0.97%0.00%-2.86%-16.39%-10.53%-38.55%-21.54%--0.00%亏损亏损5.88%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.8700.0000.00%3.80万3.35万0.8700.8700.9100.8703.05亿3.05亿3.50亿3.50亿+8.75%+6.10%+155.88%+93.33%+64.15%+3.57%+64.15%--0.01%5.475.474.60%钢铁
01370奥威控股
0.5700.0000.00%0.000.000.5700.5700.0000.0009.32亿9.32亿16.35亿16.35亿-1.72%+18.75%+9.62%0.00%-13.64%-21.92%-12.31%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-9.52%-20.83%+2.70%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3800.0000.00%0.000.000.3800.3800.0000.0002.30亿2.30亿6.06亿6.06亿+13.43%+13.43%-6.17%+7.04%-18.28%-28.30%-20.00%--0.00%2.702.700.00%钢铁
01553迈科管业
1.2200.0000.00%0.000.001.2201.2200.0000.0005.29亿5.29亿4.34亿4.34亿+4.27%+2.52%+7.96%+19.61%-12.23%+4.27%-11.59%8.20%0.00%3.123.120.00%钢铁
02112恩典生命科技
0.200-0.002-0.99%28.00万5.46万0.2010.2020.2010.1933.00亿3.00亿15.00亿15.00亿+8.70%+2.56%0.00%-18.37%-41.18%-58.33%-24.53%--0.02%亏损亏损3.96%钢铁
01053重庆钢铁股份
0.640-0.010-1.54%146.32万93.35万0.6400.6500.6500.63057.08亿3.44亿89.19亿5.38亿-1.54%-7.25%+3.23%-5.88%-11.11%-20.00%-12.33%--0.27%亏损亏损3.08%钢铁
00323马鞍山钢铁股份
1.200-0.030-2.44%303.20万368.07万1.2201.2301.2401.20092.96亿20.80亿77.47亿17.33亿-3.23%-5.51%+2.56%+0.84%-1.64%-15.38%-2.44%1.83%0.18%亏损亏损3.25%钢铁
00347鞍钢股份
1.370-0.040-2.84%730.89万1025.10万1.4201.4101.4401.370128.56亿19.34亿93.84亿14.12亿-6.80%-8.67%+1.48%-6.16%-8.67%-35.45%-11.04%--0.52%亏损亏损4.97%钢铁
03788中国罕王
0.980-0.050-4.85%158.40万157.47万1.0001.0301.0100.98019.21亿19.21亿19.60亿19.60亿-7.55%-14.04%-14.04%+25.64%+24.05%+36.11%+25.64%4.08%0.08%11.5311.532.91%钢铁
01029铁货
0.133-0.008-5.67%515.00万70.66万0.1400.1410.1420.13211.33亿11.33亿85.20亿85.20亿-10.14%-15.29%-6.34%-16.35%+41.49%+54.65%+24.30%--0.06%亏损亏损7.09%钢铁
00159布莱克万矿业
0.103-0.007-6.36%72.00万7.37万0.1030.1100.1030.1029.56亿9.56亿92.80亿92.80亿+4.04%+0.98%+3.00%-16.94%-28.97%-31.33%-26.43%--0.01%亏损亏损0.91%钢铁