02738华津国际控股
1.5600.120+8.33%22.80万33.70万1.4401.4401.5601.4009.36亿9.36亿6.00亿6.00亿+7.59%+5.41%+7.59%-17.89%+102.60%+136.36%+100.00%--0.04%9.879.8711.11%钢铁
02623爱德新能源
0.8500.050+6.25%64.79万53.20万0.8200.8000.8500.7802.98亿2.98亿3.50亿3.50亿+7.59%+150.00%+120.78%+91.01%+57.41%-7.61%+60.38%--0.19%5.355.358.75%钢铁
01029铁货
0.1470.005+3.52%46.40万6.76万0.1450.1420.1470.14312.52亿12.52亿85.20亿85.20亿+3.52%+8.09%+7.30%-6.37%+53.13%+79.27%+37.38%--0.01%亏损亏损2.82%钢铁
01553迈科管业
1.2000.030+2.56%6000.007200.001.2001.1701.2001.2005.21亿5.21亿4.34亿4.34亿+1.69%+2.56%+5.26%+16.50%-15.49%+8.11%-13.04%8.33%0.00%3.073.070.00%钢铁
03788中国罕王
1.0600.010+0.95%29.80万31.53万1.0501.0501.0801.05020.78亿20.78亿19.60亿19.60亿-1.85%-5.36%-2.75%+37.66%+37.66%+45.21%+35.90%3.77%0.02%12.4712.472.86%钢铁
02112恩典生命科技
0.1850.001+0.54%165.60万29.61万0.1820.1840.1870.1742.78亿2.78亿15.00亿15.00亿+0.54%-6.09%-20.94%-22.59%-48.61%-65.74%-30.19%--0.11%亏损亏损7.07%钢铁
01001沪港联合
0.2380.0000.00%0.000.000.2380.2380.0000.0001.52亿1.52亿6.39亿6.39亿-6.67%-1.65%-2.86%-0.42%-16.49%-32.96%-24.44%12.61%0.00%1.721.830.00%钢铁
01053重庆钢铁股份
0.6500.0000.00%39.80万25.79万0.6300.6500.6500.63057.97亿3.50亿89.19亿5.38亿0.00%-5.80%+6.56%-8.45%-12.16%-20.73%-10.96%--0.07%亏损亏损3.08%钢铁
01104亚太资源
1.1900.0000.00%9000.009900.001.1901.1900.0000.00016.14亿16.14亿13.57亿13.57亿+2.59%0.00%+0.85%+20.20%+17.82%+38.37%+23.96%8.07%0.00%5.06亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0200.0000.00%0.000.001.0201.0200.0000.00013.00亿13.00亿12.75亿12.75亿+0.99%-0.97%-2.86%-17.07%-14.29%-39.64%-21.54%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.3800.0000.00%6000.002370.000.3950.3800.3950.39515.20亿15.20亿40.00亿40.00亿0.00%-7.32%-14.61%-18.28%-20.83%-41.54%-24.00%--0.00%76.0076.000.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.6200.0000.00%0.000.000.6200.6200.0000.00010.14亿10.14亿16.35亿16.35亿+31.91%+3.33%+3.33%+6.90%-7.46%-13.89%-4.62%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-9.52%-20.83%+8.57%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3800.0000.00%0.000.000.3800.3800.0000.0002.30亿2.30亿6.06亿6.06亿+13.43%+22.58%+22.58%+18.75%-20.00%-28.30%-20.00%--0.00%2.702.700.00%钢铁
00581中国东方集团
1.090-0.010-0.91%302.40万334.23万1.0901.1001.1201.09040.58亿40.58亿37.23亿37.23亿+5.83%-2.68%+3.81%-9.17%-10.66%0.00%-16.15%2.75%0.08%亏损亏损2.73%钢铁
00893中国铁钛
0.076-0.001-1.30%279.90万20.71万0.0750.0770.0810.0701.71亿1.71亿22.49亿22.49亿-15.56%+46.15%+26.67%+18.75%+52.00%+4.11%+40.74%--0.12%15.2015.2014.29%钢铁
00347鞍钢股份
1.400-0.020-1.41%355.12万504.91万1.4401.4201.4601.400131.37亿19.76亿93.84亿14.12亿-0.71%-9.09%+5.26%-0.71%-12.50%-34.04%-9.09%--0.25%亏损亏损4.23%钢铁
00323马鞍山钢铁股份
1.210-0.020-1.63%208.80万256.26万1.2601.2301.2601.21093.74亿20.97亿77.47亿17.33亿-1.63%-6.92%+3.42%+0.83%-3.97%-17.01%-1.63%1.82%0.12%亏损亏损4.07%钢铁
00826天工国际
1.790-0.030-1.65%380.60万682.32万1.8201.8201.8301.77049.67亿49.67亿27.75亿27.75亿+1.13%-5.29%0.00%-0.56%-20.09%-20.09%-14.76%2.23%0.14%12.1812.183.30%钢铁
00159布莱克万矿业
0.103-0.007-6.36%9.20万1.01万0.1100.1100.1100.1039.56亿9.56亿92.80亿92.80亿+0.98%-4.63%+3.00%-22.56%-31.33%-28.97%-26.43%--0.00%亏损亏损6.36%钢铁