00159布莱克万矿业
0.1090.007+6.86%1.20万1260.000.1030.1020.1090.10310.12亿10.12亿92.80亿92.80亿+5.83%+6.86%+9.00%-15.50%-24.83%-27.33%-22.14%--0.00%亏损亏损5.88%钢铁
02738华津国际控股
1.4900.050+3.47%16.60万23.57万1.4301.4401.5001.4108.94亿8.94亿6.00亿6.00亿-4.49%+2.76%+9.56%-20.74%+91.03%+79.52%+91.03%--0.03%9.439.436.25%钢铁
00323马鞍山钢铁股份
1.2000.020+1.69%172.80万206.32万1.1801.1801.2101.18092.96亿20.80亿77.47亿17.33亿-0.83%-2.44%+1.69%0.00%-0.83%-12.28%-2.44%1.83%0.10%亏损亏损2.54%钢铁
01053重庆钢铁股份
0.6500.010+1.56%172.80万110.76万0.6400.6400.6500.64057.97亿3.50亿89.19亿5.38亿0.00%0.00%+4.84%-5.80%-8.45%-16.67%-10.96%--0.32%亏损亏损1.56%钢铁
01231新矿资源
0.4200.005+1.20%6000.002510.000.4500.4150.4500.37516.80亿16.80亿40.00亿40.00亿+10.53%+10.53%-5.62%-9.68%-10.64%-35.38%-16.00%--0.00%84.0084.0018.07%钢铁
03788中国罕王
0.9600.010+1.05%78.10万73.64万0.9400.9500.9600.93018.82亿18.82亿19.60亿19.60亿-9.43%-11.11%-15.04%+21.52%+26.32%+35.21%+23.08%4.17%0.04%11.2911.293.16%钢铁
00581中国东方集团
1.1000.010+0.92%115.00万126.38万1.0901.0901.1001.08040.95亿40.95亿37.23亿37.23亿+0.92%+6.80%+4.76%-5.98%-6.78%+4.76%-15.38%2.73%0.03%亏损亏损1.84%钢铁
00347鞍钢股份
1.3500.010+0.75%578.00万779.37万1.3601.3401.3701.330126.68亿19.06亿93.84亿14.12亿-3.57%-4.26%+0.75%-11.18%-10.60%-33.17%-12.34%--0.41%亏损亏损2.99%钢铁
00826天工国际
1.7300.010+0.58%249.20万427.56万1.7201.7201.7301.70048.01亿48.01亿27.75亿27.75亿-3.35%-2.26%-8.95%-1.70%-18.40%-14.36%-17.62%2.31%0.09%11.7711.771.74%钢铁
01001沪港联合
0.2350.0000.00%11.40万2.68万0.2350.2350.2350.2351.50亿1.50亿6.39亿6.39亿-1.26%-7.84%-2.08%-7.84%-18.97%-32.86%-25.40%12.77%0.02%1.701.810.00%钢铁
01104亚太资源
1.1500.0000.00%0.000.001.1501.1500.0000.00015.60亿15.60亿13.57亿13.57亿-3.36%-0.86%-4.17%+16.16%+23.66%+30.68%+19.79%8.35%0.00%4.89亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00893中国铁钛
0.0840.0000.00%129.70万10.94万0.0860.0840.0860.0801.89亿1.89亿22.49亿22.49亿+10.53%-6.67%+50.00%+42.37%+52.73%+15.07%+55.56%--0.06%16.8016.807.14%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02112恩典生命科技
0.2000.0000.00%78.20万15.16万0.2030.2000.2030.1853.00亿3.00亿15.00亿15.00亿+8.11%+8.70%+1.52%-15.97%-42.86%-59.18%-24.53%--0.05%亏损亏损9.00%钢铁
01370奥威控股
0.5100.0000.00%0.000.000.5100.5100.0000.0008.34亿8.34亿16.35亿16.35亿-17.74%+8.51%-1.92%-23.88%-22.73%-30.14%-21.54%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-5.00%-20.83%+2.70%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3750.0000.00%0.000.000.3750.3750.0000.0002.27亿2.27亿6.06亿6.06亿-1.32%+11.94%+8.70%+5.63%-21.05%-30.56%-21.05%--0.00%2.662.660.00%钢铁
01029铁货
0.136-0.001-0.73%32.60万4.39万0.1390.1370.1390.13011.59亿11.59亿85.20亿85.20亿-7.48%-4.23%+2.26%-8.72%+46.24%+58.14%+27.10%--0.00%亏损亏损6.57%钢铁
01090大明国际
1.010-0.010-0.98%1.60万1.56万0.9601.0201.0100.93012.87亿12.87亿12.75亿12.75亿-0.98%0.00%0.00%-17.21%-9.01%-39.16%-22.31%--0.00%亏损亏损7.84%钢铁
02623爱德新能源
0.840-0.010-1.18%2.00万1.62万0.9100.8500.9100.7802.94亿2.94亿3.50亿3.50亿-1.18%+6.33%+127.03%+100.00%+58.49%+44.83%+58.49%--0.01%5.285.2815.29%钢铁
01553迈科管业
1.250-0.030-2.34%5.80万7.33万1.3401.2801.3401.2505.42亿5.42亿4.34亿4.34亿+4.17%+5.93%+8.70%+21.36%-9.42%+5.93%-9.42%8.00%0.01%3.203.207.03%钢铁