00826天工国际
1.7000.120+7.59%1184.98万1970.30万1.5401.5801.7401.54047.18亿47.18亿27.75亿27.75亿+2.41%+1.19%-8.60%+2.41%-18.66%-16.67%-19.05%2.35%0.43%11.5611.5612.66%钢铁
01553迈科管业
1.3800.050+3.76%4000.005560.001.4001.3301.4001.3805.99亿5.99亿4.34亿4.34亿+8.66%+28.97%+30.19%+45.26%+9.52%+30.19%+9.52%8.70%0.00%3.533.531.50%钢铁
00581中国东方集团
1.1800.040+3.51%234.60万272.54万1.1301.1401.1801.13043.93亿43.93亿37.23亿37.23亿+7.27%+6.31%+7.27%0.00%-2.48%+9.26%-9.23%--0.06%亏损亏损4.39%钢铁
00323马鞍山钢铁股份
1.1900.030+2.59%252.20万297.53万1.1601.1601.1901.15092.19亿20.62亿77.47亿17.33亿0.00%-2.46%-8.46%-0.83%-1.65%-12.37%-3.25%1.85%0.15%亏损亏损3.45%钢铁
03788中国罕王
0.9300.020+2.20%41.10万38.10万0.9100.9100.9300.91018.23亿18.23亿19.60亿19.60亿+2.20%-11.43%-21.19%-3.13%+25.68%+16.25%+19.23%4.30%0.02%10.9410.942.20%钢铁
00347鞍钢股份
1.3300.020+1.53%276.91万365.63万1.3301.3101.3401.310124.81亿18.77亿93.84亿14.12亿+0.76%-5.00%-13.07%-11.33%-11.33%-37.85%-13.64%--0.20%亏损亏损2.29%钢铁
02112恩典生命科技
0.2020.003+1.51%68.60万13.57万0.2030.1990.2070.1933.03亿3.03亿15.00亿15.00亿+1.00%+6.32%+3.06%-14.04%-31.53%-58.78%-23.77%--0.05%亏损亏损7.04%钢铁
01001沪港联合
0.2400.0000.00%0.000.000.2400.2400.0000.0001.53亿1.53亿6.39亿6.39亿+2.13%+0.84%-0.83%-5.88%-18.64%-35.14%-23.81%12.50%0.00%1.741.850.00%钢铁
01053重庆钢铁股份
0.6300.0000.00%67.54万41.93万0.6200.6300.6300.61056.19亿3.39亿89.19亿5.38亿-1.56%-1.56%-8.70%-7.35%-12.50%-21.25%-13.70%--0.13%亏损亏损3.18%钢铁
01104亚太资源
1.0600.0000.00%10.04万10.64万1.0601.0601.0601.06014.38亿14.38亿13.57亿13.57亿-7.83%-10.92%-13.82%+3.92%+12.77%+23.26%+10.42%9.06%0.01%4.51亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.8300.0000.00%2.20万1.78万0.8000.8300.8300.8002.91亿2.91亿3.50亿3.50亿-2.35%-4.60%+144.12%+102.44%+66.00%+23.88%+56.60%--0.01%5.225.223.61%钢铁
01721FSM HOLDINGS
0.4500.0000.00%554.00万225.01万0.4000.4500.4500.4004.50亿4.50亿10.00亿10.00亿+2.27%+18.42%+18.42%+12.50%-6.25%+23.29%-2.17%--0.55%亏损亏损11.11%钢铁
06890康利国际控股
0.3800.0000.00%0.000.000.3800.3800.0000.0002.30亿2.30亿6.06亿6.06亿+1.33%0.00%+22.58%+2.70%-20.83%-26.92%-20.00%--0.00%2.702.700.00%钢铁
02738华津国际控股
1.420-0.010-0.70%18.80万26.71万1.4501.4301.4501.3308.52亿8.52亿6.00亿6.00亿-4.70%-3.40%-6.58%-23.66%+82.05%+75.31%+82.05%--0.03%8.998.998.39%钢铁
01029铁货
0.125-0.001-0.79%34.60万4.33万0.1250.1260.1250.12510.65亿10.65亿85.20亿85.20亿-3.85%-13.19%-5.30%-2.34%+31.58%+40.45%+16.82%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.101-0.001-0.98%39.60万4.01万0.1020.1020.1020.1019.37亿9.37亿92.80亿92.80亿-4.72%-8.18%-0.98%-7.34%-30.34%-36.88%-27.86%--0.00%亏损亏损0.98%钢铁
01090大明国际
1.000-0.010-0.99%7.00万7.00万1.0001.0101.0001.00012.75亿12.75亿12.75亿12.75亿-0.99%-1.96%-2.91%-20.00%0.00%-39.76%-23.08%--0.01%亏损亏损0.00%钢铁
00893中国铁钛
0.078-0.001-1.27%107.20万8.15万0.0800.0790.0800.0741.75亿1.75亿22.49亿22.49亿-3.70%+5.41%+44.44%+21.88%+47.17%+8.33%+44.44%--0.05%15.6015.607.60%钢铁
01231新矿资源
0.390-0.010-2.50%0.000.000.3900.4000.0000.00015.60亿15.60亿40.00亿40.00亿-7.14%+2.63%-4.88%-16.13%-25.00%-40.00%-22.00%--0.00%78.0078.000.00%钢铁
01370奥威控股
0.490-0.050-9.26%0.000.000.4900.5400.0000.0008.01亿8.01亿16.35亿16.35亿-3.92%-20.97%-18.33%-25.76%-19.67%-35.53%-24.62%--0.00%亏损亏损0.00%钢铁