00159布莱克万矿业
0.1100.007+6.80%4000.00440.000.1100.1030.1100.11010.21亿10.21亿92.80亿92.80亿+7.84%+7.84%+8.91%-12.70%-26.67%-24.14%-21.43%--0.00%亏损亏损0.00%钢铁
02112恩典生命科技
0.1900.005+2.70%81.40万15.23万0.1850.1850.1950.1772.85亿2.85亿15.00亿15.00亿+3.26%-3.06%-5.00%-23.69%-40.63%-65.45%-28.30%--0.05%亏损亏损9.73%钢铁
02623爱德新能源
0.8700.020+2.35%22.75万19.23万0.8500.8500.8900.7903.05亿3.05亿3.50亿3.50亿+10.13%+155.88%+125.97%+95.51%+64.15%-2.25%+64.15%--0.07%5.475.4711.77%钢铁
00581中国东方集团
1.1100.020+1.83%337.40万369.93万1.1001.0901.1101.08041.32亿41.32亿37.23亿37.23亿+5.71%+0.91%+9.90%-5.13%-6.72%+1.83%-14.62%2.70%0.09%亏损亏损2.75%钢铁
00323马鞍山钢铁股份
1.2200.010+0.83%210.20万257.09万1.2101.2101.2401.21094.51亿21.14亿77.47亿17.33亿-0.81%-6.15%+5.17%+4.27%-1.61%-13.97%-0.81%1.80%0.12%亏损亏损2.48%钢铁
00347鞍钢股份
1.4000.0000.00%341.28万484.33万1.4301.4001.4401.400131.37亿19.76亿93.84亿14.12亿-4.11%-8.50%+5.26%0.00%-11.95%-33.09%-9.09%--0.24%亏损亏损2.86%钢铁
01104亚太资源
1.1900.0000.00%0.000.001.1901.1900.0000.00016.14亿16.14亿13.57亿13.57亿+2.59%-3.25%+0.85%+20.20%+19.00%+38.37%+23.96%8.07%0.00%5.06亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0200.0000.00%0.000.001.0201.0200.0000.00013.00亿13.00亿12.75亿12.75亿0.00%-0.97%-2.86%-17.07%-13.56%-39.64%-21.54%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.3800.0000.00%1.00万3900.000.3900.3800.3900.39015.20亿15.20亿40.00亿40.00亿0.00%-7.32%-14.61%-18.28%-19.15%-41.54%-24.00%--0.00%76.0076.000.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-9.52%-20.83%+8.57%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3800.0000.00%0.000.000.3800.3800.0000.0002.30亿2.30亿6.06亿6.06亿+13.43%+15.15%+22.58%0.00%-20.00%-28.30%-20.00%--0.00%2.702.700.00%钢铁
01553迈科管业
1.190-0.010-0.83%3.60万4.32万1.2101.2001.2201.1905.16亿5.16亿4.34亿4.34亿0.00%+0.85%+4.39%+15.53%-6.30%0.00%-13.77%8.40%0.01%3.043.042.50%钢铁
03788中国罕王
1.050-0.010-0.94%112.50万118.62万1.0601.0601.0701.05020.58亿20.58亿19.60亿19.60亿-2.78%-11.02%-3.67%+32.91%+29.63%+45.83%+34.62%3.81%0.06%12.3512.351.89%钢铁
01053重庆钢铁股份
0.640-0.010-1.54%172.80万109.54万0.6500.6500.6500.63057.08亿3.44亿89.19亿5.38亿-1.54%-7.25%+6.67%-8.57%-13.51%-21.95%-12.33%--0.32%亏损亏损3.08%钢铁
01029铁货
0.144-0.003-2.04%203.80万29.23万0.1430.1470.1480.14212.27亿12.27亿85.20亿85.20亿-4.00%+9.09%+7.46%-4.00%+53.19%+73.49%+34.58%--0.02%亏损亏损4.08%钢铁
00893中国铁钛
0.074-0.002-2.63%101.00万7.51万0.0760.0760.0780.0711.66亿1.66亿22.49亿22.49亿-13.95%+37.04%+29.82%+13.85%+34.55%+1.37%+37.04%--0.05%14.8014.809.21%钢铁
01001沪港联合
0.230-0.008-3.36%3.40万7900.000.2500.2380.2500.2301.47亿1.47亿6.39亿6.39亿-3.36%-5.35%+1.77%-11.54%-19.30%-35.21%-26.98%13.04%0.01%1.671.778.40%钢铁
02738华津国际控股
1.470-0.090-5.77%16.60万24.98万1.5601.5601.6001.4408.82亿8.82亿6.00亿6.00亿+4.26%-3.29%0.00%-24.23%+90.91%+47.00%+88.46%--0.03%9.309.3010.26%钢铁
00826天工国际
1.680-0.110-6.15%2008.00万3475.38万1.7901.7901.8401.63046.62亿46.62亿27.75亿27.75亿-7.18%-9.68%-6.67%-5.08%-25.00%-23.29%-20.00%2.38%0.72%11.4311.4311.73%钢铁
01370奥威控股
0.495-0.125-20.16%2.10万1.06万0.5500.6200.5500.4958.09亿8.09亿16.35亿16.35亿-10.00%-20.16%-17.50%-14.66%-25.00%-31.25%-23.85%--0.00%亏损亏损8.87%钢铁