01553迈科管业
1.2800.060+4.92%3.60万4.64万1.2901.2201.2901.2805.55亿5.55亿4.34亿4.34亿+9.40%+7.56%+13.27%+25.49%-7.25%+9.40%-7.25%7.81%0.01%3.273.270.82%钢铁
01029铁货
0.1370.004+3.01%51.80万6.98万0.1310.1330.1370.13111.67亿11.67亿85.20亿85.20亿-3.52%-8.05%+3.01%-11.04%+45.74%+55.68%+28.04%--0.01%亏损亏损4.51%钢铁
01053重庆钢铁股份
0.6400.0000.00%669.80万429.68万0.6400.6400.6600.63057.08亿3.44亿89.19亿5.38亿-1.54%-3.03%+4.92%-5.88%-9.86%-18.99%-12.33%--1.25%亏损亏损4.69%钢铁
01104亚太资源
1.1500.0000.00%0.000.001.1501.1500.0000.00015.60亿15.60亿13.57亿13.57亿-3.36%-1.71%-2.54%+16.16%+23.66%+30.68%+19.79%8.35%0.00%4.89亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0200.0000.00%0.000.001.0201.0200.0000.00013.00亿13.00亿12.75亿12.75亿0.00%+0.99%-2.86%-16.39%-8.11%-38.55%-21.54%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.4150.0000.00%0.000.000.4150.4150.0000.00016.60亿16.60亿40.00亿40.00亿+9.21%+9.21%-6.74%-10.75%-13.54%-36.15%-17.00%--0.00%83.0083.000.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02112恩典生命科技
0.2000.0000.00%43.00万8.63万0.2010.2000.2030.1983.00亿3.00亿15.00亿15.00亿+8.70%+1.52%-0.99%-15.61%-46.67%-60.00%-24.53%--0.03%亏损亏损2.50%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%0.00%-5.00%-20.83%+2.70%-17.39%--0.00%亏损亏损0.00%钢铁
00826天工国际
1.720-0.010-0.58%282.80万483.79万1.7101.7301.7401.69047.73亿47.73亿27.75亿27.75亿-5.49%-3.37%-4.97%-1.71%-19.63%-16.91%-18.10%2.33%0.10%11.7011.702.89%钢铁
02738华津国际控股
1.440-0.010-0.69%17.20万24.78万1.4701.4501.4901.3808.64亿8.64亿6.00亿6.00亿0.00%-2.70%+5.88%-23.40%+89.47%+77.78%+84.62%--0.03%9.119.117.59%钢铁
00581中国东方集团
1.090-0.010-0.91%320.80万350.97万1.1001.1001.1001.08040.58亿40.58亿37.23亿37.23亿-0.91%+4.81%+5.83%-7.63%-9.17%+5.83%-16.15%2.75%0.09%亏损亏损1.82%钢铁
00159布莱克万矿业
0.102-0.001-0.97%4.00万4080.000.1020.1030.1020.1029.47亿9.47亿92.80亿92.80亿-7.27%0.00%+2.00%-13.56%-29.66%-36.25%-27.14%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.375-0.005-1.32%2.40万9050.000.3850.3800.3850.3402.27亿2.27亿6.06亿6.06亿-1.32%+11.94%+10.29%+5.63%-20.21%-30.56%-21.05%--0.00%2.662.6611.84%钢铁
00323马鞍山钢铁股份
1.180-0.020-1.67%412.80万491.08万1.2101.2001.2201.17091.41亿20.45亿77.47亿17.33亿-4.07%-4.07%+2.61%-2.48%-1.67%-15.60%-4.07%1.86%0.24%亏损亏损4.17%钢铁
00347鞍钢股份
1.340-0.030-2.19%557.55万756.48万1.3801.3701.3901.340125.74亿18.91亿93.84亿14.12亿-5.63%-8.22%+3.08%-9.46%-11.26%-35.96%-12.99%--0.40%亏损亏损3.65%钢铁
02623爱德新能源
0.850-0.020-2.30%18.30万14.74万0.6600.8700.8500.6602.98亿2.98亿3.50亿3.50亿+6.25%+7.59%+146.38%+100.00%+60.38%+2.41%+60.38%--0.05%5.355.3521.84%钢铁
00893中国铁钛
0.084-0.002-2.33%421.80万35.31万0.0850.0860.0950.0801.89亿1.89亿22.49亿22.49亿+9.09%+1.20%+44.83%+35.48%+52.73%+15.07%+55.56%--0.19%16.8016.8017.44%钢铁
03788中国罕王
0.950-0.030-3.06%127.10万123.79万0.9800.9801.0100.95018.62亿18.62亿19.60亿19.60亿-9.52%-12.04%-15.18%+20.25%+26.67%+33.80%+21.79%4.21%0.07%11.1811.186.12%钢铁
01001沪港联合
0.235-0.015-6.00%1.60万3712.000.2320.2500.2320.2321.50亿1.50亿6.39亿6.39亿-1.26%-9.62%-2.08%-4.08%-18.97%-34.72%-25.40%12.77%0.00%1.701.810.00%钢铁
01370奥威控股
0.510-0.060-10.53%1.10万5520.000.5000.5700.5100.4908.34亿8.34亿16.35亿16.35亿-17.74%+13.33%-1.92%-23.88%-22.73%-30.14%-21.54%--0.00%亏损亏损3.51%钢铁