02169沧港铁路
0.9600.026+2.78%1342.20万1281.13万0.9500.9340.9700.93038.40亿38.40亿40.00亿40.00亿+3.97%-8.86%-3.36%-0.35%-55.16%+10.56%-54.95%0.73%0.34%60.0060.004.28%铁路及公路
00576浙江沪杭甬
5.2500.100+1.94%557.74万2902.59万5.1505.1505.2505.150314.66亿103.88亿59.93亿19.79亿+2.74%0.00%+1.94%-5.19%+11.05%+2.53%+8.08%6.70%0.28%5.595.461.94%铁路及公路
00995安徽皖通高速公路
9.8300.110+1.13%104.60万1022.29万9.5709.7209.8609.570163.04亿48.46亿16.59亿4.93亿+5.70%+10.58%+8.03%+18.59%+45.21%+41.45%+39.64%6.72%0.21%8.918.912.98%铁路及公路
00548深圳高速公路股份
7.9500.070+0.89%254.22万2012.06万7.8807.8807.9507.870173.37亿59.43亿21.81亿7.48亿+2.19%+3.11%+0.13%+18.48%+28.23%+18.66%+25.99%--0.34%6.676.751.02%铁路及公路
01052越秀交通基建
4.1300.030+0.73%209.44万865.30万4.1304.1004.1604.07069.10亿69.10亿16.73亿16.73亿+2.23%+0.24%+0.24%+13.15%-1.20%+15.69%+0.73%7.26%0.13%8.188.182.20%铁路及公路
01576齐鲁高速
2.2300.010+0.45%4000.008920.002.2302.2202.2302.23044.60亿24.53亿20.00亿11.00亿+3.72%+1.83%-2.19%+11.50%+6.19%-1.03%+14.95%8.83%0.00%7.697.690.00%铁路及公路
00177江苏宁沪高速公路
8.4500.030+0.36%260.01万2190.42万8.4808.4208.4808.370425.69亿103.26亿50.38亿12.22亿-0.12%+1.56%-0.12%+5.76%+22.11%+17.92%+20.37%5.96%0.21%8.708.741.31%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
01785成都高速
2.0100.0000.00%4.00万8.04万2.0102.0102.0102.01033.29亿9.17亿16.56亿4.56亿0.00%-5.63%-3.62%-1.74%+18.55%+17.85%+15.15%9.15%0.01%5.004.880.00%铁路及公路
00107四川成渝高速公路
3.600-0.040-1.10%137.60万498.82万3.6603.6403.6903.560110.09亿32.23亿30.58亿8.95亿+4.96%+6.51%+8.88%+39.72%+70.09%+86.87%+65.40%7.33%0.15%8.828.373.57%铁路及公路
00737湾区发展
1.790-0.020-1.10%1.36万2.46万1.8101.8101.8201.79055.16亿55.16亿30.82亿30.82亿+0.56%0.00%-3.39%+9.63%+53.94%+10.34%+45.20%10.50%0.00%9.379.471.66%铁路及公路
00152深圳国际
6.630-0.090-1.34%216.76万1451.02万6.7206.7206.7906.620158.67亿158.67亿23.93亿23.93亿-4.05%-1.63%+0.45%+14.11%+18.39%+5.07%+7.28%6.03%0.09%8.348.342.53%铁路及公路