BK1076 铁路及公路

添加自选
  • 721.809
  • -12.737-1.73%
已收盘 05/23 16:00 (北京)
734.844最高价721.642最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00269中国资源交通
0.0100.0000.00%0.000.000.0100.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
01785成都高速
2.2700.0000.00%19.90万45.13万2.2702.2702.2702.26037.59亿10.35亿16.56亿4.56亿-0.44%+5.09%+11.27%+4.13%+22.04%+21.39%+17.62%--0.04%5.655.510.44%铁路及公路
01052越秀交通基建
4.260-0.010-0.23%392.71万1664.43万4.2504.2704.2704.20071.28亿71.28亿16.73亿16.73亿+1.43%+7.85%+12.70%-3.62%-0.70%+3.90%+0.24%5.87%0.24%8.448.441.64%铁路及公路
00576浙江沪杭甬
5.130-0.020-0.39%712.66万3669.03万5.1405.1505.1805.100307.47亿101.51亿59.93亿19.79亿-0.77%+6.93%+9.20%-10.75%+8.51%-5.18%+5.61%6.86%0.36%5.465.331.55%铁路及公路
00152深圳国际
6.540-0.060-0.91%509.77万3319.35万6.6006.6006.6006.430156.51亿156.51亿23.93亿23.93亿-1.95%+11.04%+19.13%+2.99%+21.34%-3.44%+5.83%6.12%0.21%8.238.232.58%铁路及公路
00548深圳高速公路股份
7.810-0.130-1.64%245.61万1920.61万7.9007.9407.9007.710170.32亿58.38亿21.81亿7.48亿+2.09%+7.13%+9.23%+19.24%+22.22%+14.22%+23.77%--0.33%6.556.632.39%铁路及公路
00995安徽皖通高速公路
9.590-0.170-1.74%290.61万2805.43万9.6809.7609.8009.490159.06亿47.28亿16.59亿4.93亿0.00%+4.13%+4.47%+12.16%+32.28%+18.93%+24.55%6.33%0.59%8.698.693.18%铁路及公路
01576齐鲁高速
2.240-0.040-1.75%3000.006720.002.2402.2802.2402.24044.80亿24.64亿20.00亿11.00亿-1.32%+5.16%+8.21%+9.80%-2.61%-1.90%+15.46%8.79%0.00%7.727.720.00%铁路及公路
00177江苏宁沪高速公路
8.270-0.190-2.25%295.92万2463.39万8.5008.4608.5008.260416.62亿101.06亿50.38亿12.22亿+1.35%+6.16%+5.35%+0.24%+17.30%+3.30%+17.81%6.09%0.24%8.528.552.84%铁路及公路
00737湾区发展
1.800-0.053-2.86%74.13万137.61万1.8901.8531.9201.80055.47亿55.47亿30.82亿30.82亿-1.25%+10.24%+13.73%+30.17%+48.42%+4.32%+46.01%10.44%0.02%9.429.526.48%铁路及公路
00107四川成渝高速公路
3.400-0.170-4.76%378.60万1307.77万3.5503.5703.5503.390103.97亿30.44亿30.58亿8.95亿0.00%+5.26%+7.59%+30.77%+44.68%+58.23%+39.34%3.26%0.42%8.337.914.48%铁路及公路
02169沧港铁路
0.920-0.080-8.00%2367.80万2228.09万1.0101.0001.0100.91036.80亿36.80亿40.00亿40.00亿+2.22%+12.20%0.00%-37.84%-53.36%+12.95%-56.96%0.87%0.59%57.5057.5010.00%铁路及公路