01576齐鲁高速
2.2400.050+2.28%11.30万24.51万2.1802.1902.2402.15044.80亿24.64亿20.00亿11.00亿0.00%0.00%+5.16%+14.87%+2.75%-1.90%+15.46%8.79%0.01%7.727.724.11%铁路及公路
00152深圳国际
6.8300.090+1.34%760.45万5203.22万6.8006.7406.9006.750163.45亿163.45亿23.93亿23.93亿+5.73%+4.43%+15.96%+17.15%+30.84%+17.56%+10.52%5.86%0.32%8.598.592.23%铁路及公路
00177江苏宁沪高速公路
8.4200.100+1.20%273.16万2300.69万8.2908.3208.4808.260424.18亿102.89亿50.38亿12.22亿+3.19%+1.81%+8.09%+1.08%+19.94%+19.17%+19.94%5.99%0.22%8.678.712.64%铁路及公路
00576浙江沪杭甬
5.3000.050+0.95%628.63万3349.04万5.2105.2505.3705.210317.66亿104.87亿59.93亿19.79亿+3.31%+3.31%+10.47%-5.32%+17.32%+6.67%+9.11%6.64%0.32%5.645.513.05%铁路及公路
00548深圳高速公路股份
7.7800.070+0.91%80.60万627.89万7.7207.7107.8107.720169.66亿58.16亿21.81亿7.48亿+0.91%-0.38%+6.72%+14.08%+22.52%+20.06%+23.30%--0.11%6.536.601.17%铁路及公路
00107四川成渝高速公路
3.4100.030+0.89%189.32万648.90万3.4003.3803.4803.380104.28亿30.53亿30.58亿8.95亿+6.68%+8.72%+14.95%+39.38%+65.01%+91.00%+56.67%7.74%0.21%8.367.932.96%铁路及公路
00737湾区发展
1.8000.010+0.56%2.29万4.11万1.7801.7901.8001.78055.47亿55.47亿30.82亿30.82亿+1.12%0.00%+10.24%+21.40%+56.15%+12.34%+46.01%10.44%0.00%9.429.521.12%铁路及公路
00995安徽皖通高速公路
9.5700.020+0.21%588.21万5646.81万9.6709.5509.7509.500158.73亿47.18亿16.59亿4.93亿-1.54%-0.21%+3.91%+7.17%+28.80%+29.44%+24.29%6.34%1.19%8.688.682.62%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0100.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
01785成都高速
2.120-0.010-0.47%1.50万3.20万2.1402.1302.1402.13035.11亿9.67亿16.56亿4.56亿-7.83%+1.65%+7.31%+2.64%+24.30%+29.62%+21.45%8.68%0.00%5.275.150.47%铁路及公路
01052越秀交通基建
4.080-0.040-0.97%299.00万1219.12万4.1304.1204.1304.04068.27亿68.27亿16.73亿16.73亿+0.49%-0.73%+7.37%+0.99%-2.86%+22.89%-0.49%7.35%0.18%8.088.082.18%铁路及公路
02169沧港铁路
1.020-0.040-3.77%2284.40万2346.08万1.0601.0601.0801.01040.80亿40.80亿40.00亿40.00亿-15.70%+10.87%+24.39%-1.92%-49.32%+31.27%-52.28%0.78%0.57%63.7563.756.60%铁路及公路