00576浙江沪杭甬
5.1700.020+0.39%591.24万3044.21万5.1405.1505.1805.100309.86亿102.30亿59.93亿19.79亿0.00%+7.76%+10.06%-10.05%+9.36%-4.45%+6.43%6.81%0.30%5.515.371.55%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
01785成都高速
2.2700.0000.00%6.90万15.62万2.2702.2702.2702.26037.59亿10.35亿16.56亿4.56亿-0.44%+5.09%+11.27%+4.13%+22.04%+21.39%+17.62%--0.02%5.655.510.44%铁路及公路
00737湾区发展
1.840-0.013-0.70%67.73万126.00万1.8901.8531.9201.82056.70亿56.70亿30.82亿30.82亿+0.95%+12.69%+16.25%+33.07%+51.72%+6.64%+49.26%10.22%0.02%9.639.745.40%铁路及公路
01576齐鲁高速
2.260-0.020-0.88%0.000.000.0002.2800.0000.00045.20亿24.86亿20.00亿11.00亿0.00%+6.10%+9.71%+8.65%-1.31%-2.30%+16.49%8.72%0.00%7.797.790.00%铁路及公路
01052越秀交通基建
4.220-0.050-1.17%266.71万1129.09万4.2504.2704.2704.20070.61亿70.61亿16.73亿16.73亿+0.48%+6.84%+11.64%-4.52%-1.63%+2.93%-0.71%5.92%0.16%8.368.361.64%铁路及公路
00995安徽皖通高速公路
9.630-0.130-1.33%241.41万2332.80万9.6809.7609.8009.490159.72亿47.48亿16.59亿4.93亿+0.42%+4.56%+4.90%+12.63%+32.83%+19.43%+25.06%6.30%0.49%8.738.733.18%铁路及公路
00548深圳高速公路股份
7.830-0.110-1.39%225.81万1765.89万7.9007.9407.9007.710170.75亿58.53亿21.81亿7.48亿+2.35%+7.41%+9.51%+19.54%+22.54%+14.51%+24.09%--0.30%6.576.652.39%铁路及公路
00152深圳国际
6.500-0.100-1.52%370.17万2406.76万6.6006.6006.6006.430155.55亿155.55亿23.93亿23.93亿-2.55%+10.36%+18.40%+2.36%+20.59%-4.03%+5.18%6.15%0.16%8.188.182.58%铁路及公路
00177江苏宁沪高速公路
8.300-0.160-1.89%226.72万1890.15万8.5008.4608.5008.260418.13亿101.43亿50.38亿12.22亿+1.72%+6.55%+5.73%+0.61%+17.73%+3.67%+18.23%6.07%0.19%8.558.582.84%铁路及公路
00107四川成渝高速公路
3.460-0.110-3.08%267.00万927.04万3.5503.5703.5503.410105.81亿30.98亿30.58亿8.95亿+1.76%+7.12%+9.49%+33.08%+47.23%+61.02%+41.80%3.21%0.30%8.488.053.92%铁路及公路
02169沧港铁路
0.930-0.070-7.00%2077.20万1959.20万1.0101.0001.0100.91037.20亿37.20亿40.00亿40.00亿+3.33%+13.41%+1.09%-37.16%-52.85%+14.18%-56.49%0.86%0.52%58.1358.1310.00%铁路及公路