BK1076 铁路及公路

添加自选
  • 739.793
  • 0.0000.00%
盘前竞价 06/14 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00152深圳国际
6.8100.0000.00%0.000.000.0006.8100.0000.000162.97亿162.97亿23.93亿23.93亿-0.29%+5.42%+2.10%+17.01%+17.01%+9.49%+10.19%5.87%0.00%8.578.570.00%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
00995安徽皖通高速公路
9.8100.0000.00%0.000.000.0009.8100.0000.000162.71亿48.36亿16.59亿4.93亿+10.11%+8.29%+9.86%+17.35%+43.44%+40.69%+39.36%6.74%0.00%8.898.890.00%铁路及公路
01052越秀交通基建
3.9800.0000.00%0.000.000.0003.9800.0000.00066.59亿66.59亿16.73亿16.73亿-2.45%-1.97%-1.73%+7.57%-0.75%+11.80%-2.93%7.54%0.00%7.887.880.00%铁路及公路
00548深圳高速公路股份
7.7600.0000.00%0.000.000.0007.7600.0000.000169.23亿58.01亿21.81亿7.48亿-0.26%+0.65%+1.44%+14.12%+23.57%+14.12%+22.98%--0.00%6.516.590.00%铁路及公路
00576浙江沪杭甬
5.1200.0000.00%0.000.000.0005.1200.0000.000306.87亿101.31亿59.93亿19.79亿-3.40%-0.19%-0.97%-9.18%+8.76%+1.57%+5.40%6.88%0.00%5.455.320.00%铁路及公路
00177江苏宁沪高速公路
8.3700.0000.00%0.000.000.0008.3700.0000.000421.66亿102.28亿50.38亿12.22亿-0.59%+2.57%+2.57%+2.32%+19.23%+16.32%+19.23%6.02%0.00%8.628.660.00%铁路及公路
00107四川成渝高速公路
3.5300.0000.00%0.000.000.0003.5300.0000.000107.95亿31.60亿30.58亿8.95亿+3.52%+10.43%+12.55%+45.48%+66.00%+88.12%+62.19%7.48%0.00%8.658.210.00%铁路及公路
00737湾区发展
1.8100.0000.00%0.000.000.0001.8100.0000.00055.78亿55.78亿30.82亿30.82亿+0.56%+1.69%-0.70%+22.07%+55.66%+14.39%+46.83%10.39%0.00%9.489.580.00%铁路及公路
01576齐鲁高速
2.2100.0000.00%0.000.000.0002.2100.0000.00044.20亿24.31亿20.00亿11.00亿-1.34%-1.34%-2.64%+12.76%+3.76%-1.92%+13.92%8.91%0.00%7.627.620.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
02169沧港铁路
0.9700.0000.00%0.000.000.0000.9700.0000.00038.80亿38.80亿40.00亿40.00亿-4.90%-19.83%+7.78%-3.96%-51.86%+23.58%-54.62%0.82%0.00%60.6360.630.00%铁路及公路

新闻