00505兴业合金
1.0000.010+1.01%4.10万4.10万1.0000.9901.0000.9909.00亿9.00亿9.00亿9.00亿+1.01%0.00%-2.91%0.00%-3.85%-6.54%-4.76%--0.01%4.354.351.01%铜
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%铜
02336硕奥国际
0.1280.0000.00%0.000.000.0000.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%-7.91%-25.58%-24.71%-34.36%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00358江西铜业股份
16.740-0.140-0.83%980.38万1.66亿17.06016.88017.18016.740579.66亿232.26亿34.63亿13.87亿-5.42%-11.24%+5.28%+39.27%+49.46%+46.49%+51.63%3.30%0.71%7.847.792.61%铜
00976齐合环保
0.540-0.010-1.82%3.20万1.76万0.5500.5500.5500.5408.67亿8.67亿16.05亿16.05亿-3.57%-12.90%+9.09%+10.20%+28.57%-14.29%+40.26%--0.00%亏损亏损1.82%铜
03939万国国际矿业
7.720-0.170-2.15%17.20万134.59万7.8307.8907.9107.72063.92亿63.92亿8.28亿8.28亿-2.53%-9.60%+0.39%+28.67%+107.53%+227.38%+90.15%1.39%0.02%17.2717.272.41%铜
01258中国有色矿业
7.260-0.230-3.07%1023.86万7433.62万7.4207.4907.5807.180283.29亿283.29亿39.02亿39.02亿-9.81%-16.55%+0.41%+30.34%+49.38%+111.10%+41.52%2.92%0.26%13.0613.065.34%铜
02099中国黄金国际
51.500-2.400-4.45%109.96万5724.90万53.25053.90053.90051.300204.15亿204.15亿3.96亿3.96亿-7.62%-11.66%+13.69%+29.40%+52.37%+60.94%+54.42%--0.28%亏损亏损4.82%铜
00661中国大冶有色金属
0.074-0.007-8.64%1095.40万83.59万0.0760.0810.0800.07313.24亿13.24亿178.96亿178.96亿-3.90%-5.13%+2.78%+37.04%+37.04%+15.63%+23.33%--0.06%亏损亏损8.64%铜