00661中国大冶有色金属
0.0720.001+1.41%461.00万32.39万0.0720.0710.0720.07012.88亿12.88亿178.96亿178.96亿-2.70%-11.11%+1.41%-2.70%+30.91%+18.03%+20.00%--0.03%亏损亏损2.82%铜
02336硕奥国际
0.1210.0000.00%0.000.000.0000.1210.0000.0002.20亿2.20亿18.16亿18.16亿-5.47%-5.47%-5.47%-28.82%-24.38%-45.00%-28.82%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0000.0000.00%0.000.000.0001.0000.0000.0009.00亿9.00亿9.00亿9.00亿+1.01%+1.01%0.00%+1.01%-5.66%-11.50%-4.76%--0.00%4.354.350.00%铜
00976齐合环保
0.5100.0000.00%45.20万22.73万0.5100.5100.5100.4858.19亿8.19亿16.05亿16.05亿-8.93%-7.27%-22.73%+12.09%+22.89%-16.39%+32.47%--0.03%亏损亏损4.90%铜
02099中国黄金国际
50.2000.0000.00%41.89万2117.25万50.40050.20050.95050.050199.00亿199.00亿3.96亿3.96亿-6.52%-6.86%-7.04%+5.24%+57.86%+54.46%+50.52%--0.11%亏损亏损1.79%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
01258中国有色矿业
6.800-0.080-1.16%226.44万1556.19万6.8506.8806.9606.780265.34亿265.34亿39.02亿39.02亿-6.46%-9.21%-17.97%0.00%+45.30%+93.78%+32.55%3.12%0.06%12.2312.232.62%铜
00358江西铜业股份
15.440-0.200-1.28%253.11万3917.95万15.54015.64015.72015.320534.65亿214.23亿34.63亿13.87亿-4.70%-4.81%-10.44%+19.50%+55.63%+36.54%+48.74%4.27%0.18%7.237.182.56%铜
03939万国国际矿业
6.780-0.120-1.74%57.60万391.50万6.8006.9007.0606.69056.14亿56.14亿8.28亿8.28亿-5.31%-11.83%-10.67%+6.94%+95.39%+161.78%+75.65%2.95%0.07%15.1715.175.36%铜
01208五矿资源
2.910-0.070-2.35%1456.80万4257.55万2.9402.9802.9702.890352.95亿352.95亿121.29亿121.29亿-6.30%-17.66%-18.65%+1.39%+28.60%+15.48%+21.32%--0.12%485.00485.002.69%铜