00976齐合环保
0.5200.010+1.96%48.80万24.57万0.5100.5100.5200.4858.35亿8.35亿16.05亿16.05亿-7.14%-5.45%-21.21%+14.29%+25.30%-14.75%+35.06%--0.03%亏损亏损6.86%铜
02336硕奥国际
0.1210.0000.00%0.000.000.1210.1210.0000.0002.20亿2.20亿18.16亿18.16亿-5.47%-5.47%-5.47%-28.82%-28.82%-45.00%-28.82%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0000.0000.00%0.000.001.0001.0000.0000.0009.00亿9.00亿9.00亿9.00亿+1.01%+1.01%+2.04%-1.96%-5.66%-9.09%-4.76%--0.00%4.354.350.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
01208五矿资源
2.970-0.010-0.34%3102.00万9094.44万2.9402.9802.9702.890360.23亿360.23亿121.29亿121.29亿-4.37%-15.97%-16.97%+3.48%+31.25%+17.86%+23.82%--0.26%495.00495.002.69%铜
02099中国黄金国际
50.000-0.200-0.40%84.52万4243.93万50.40050.20050.95049.450198.21亿198.21亿3.96亿3.96亿-6.89%-7.24%-7.41%+4.82%+57.23%+53.85%+49.93%--0.21%亏损亏损2.99%铜
01258中国有色矿业
6.820-0.060-0.87%567.74万3895.88万6.8506.8806.9606.760266.12亿266.12亿39.02亿39.02亿-6.19%-8.95%-17.73%+0.29%+45.73%+94.35%+32.94%3.11%0.15%12.2712.272.91%铜
00661中国大冶有色金属
0.070-0.001-1.41%571.00万40.21万0.0720.0710.0720.07012.53亿12.53亿178.96亿178.96亿-5.41%-13.58%-1.41%-5.41%+27.27%+14.75%+16.67%--0.03%亏损亏损2.82%铜
00358江西铜业股份
15.320-0.320-2.05%668.11万1.03亿15.54015.64015.72015.240530.49亿212.56亿34.63亿13.87亿-5.44%-5.55%-11.14%+18.57%+54.42%+35.48%+47.58%4.30%0.48%7.177.133.07%铜
03939万国国际矿业
6.710-0.190-2.75%163.20万1096.47万6.8006.9007.0606.59055.56亿55.56亿8.28亿8.28亿-6.28%-12.74%-11.59%+5.84%+93.37%+159.07%+73.83%2.98%0.20%15.0115.016.81%铜