00661中国大冶有色金属
0.0740.003+4.23%504.00万36.12万0.0730.0710.0740.07013.24亿13.24亿178.96亿178.96亿-3.90%-3.90%+5.71%+17.46%+34.55%+21.31%+23.33%--0.03%亏损亏损5.63%铜
00358江西铜业股份
16.2800.220+1.37%573.60万9290.40万16.06016.06016.38015.940563.73亿225.88亿34.63亿13.87亿-1.93%-9.56%-8.13%+30.87%+58.06%+39.30%+47.46%3.40%0.41%7.627.572.74%铜
02099中国黄金国际
50.5500.150+0.30%68.10万3429.91万50.55050.40050.80049.900200.39亿200.39亿3.96亿3.96亿-6.22%-8.59%-1.84%+21.95%+60.48%+56.99%+51.57%--0.17%亏损亏损1.79%铜
02336硕奥国际
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%0.00%-25.58%-24.71%-41.82%-24.71%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0000.0000.00%0.000.001.0001.0000.0000.0009.00亿9.00亿9.00亿9.00亿0.00%+1.01%0.00%-5.66%-1.96%-11.50%-4.76%--0.00%4.354.350.00%铜
00976齐合环保
0.5300.0000.00%21.74万11.67万0.5300.5300.5400.5308.51亿8.51亿16.05亿16.05亿+1.92%-5.36%-18.46%+11.58%+30.86%-13.11%+37.66%--0.01%亏损亏损1.89%铜
01258中国有色矿业
6.9500.0000.00%911.06万6288.69万6.9506.9507.0506.760271.19亿271.19亿39.02亿39.02亿-5.05%-12.69%-13.13%+17.80%+51.42%+95.28%+35.48%3.05%0.23%12.5012.504.17%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
01208五矿资源
3.010-0.020-0.66%3815.20万1.14亿2.9703.0303.0702.920365.08亿365.08亿121.29亿121.29亿-3.75%-19.86%-10.11%+8.66%+32.18%+18.77%+25.49%--0.32%501.67501.674.95%铜
03939万国国际矿业
7.190-0.070-0.96%39.00万280.07万7.2007.2607.2107.10059.53亿59.53亿8.28亿8.28亿-6.38%-9.67%-14.71%+10.62%+105.43%+174.06%+77.09%--0.05%16.0916.091.52%铜