02336硕奥国际
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%0.00%-25.58%-24.71%-41.82%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00505兴业合金
0.990-0.010-1.00%1000.00990.000.9901.0000.9900.9908.91亿8.91亿9.00亿9.00亿0.00%+1.02%-4.81%-1.00%-5.71%-11.61%-5.71%--0.00%4.304.300.00%铜
00976齐合环保
0.510-0.010-1.92%76.80万39.00万0.5100.5200.5200.5008.19亿8.19亿16.05亿16.05亿-8.93%-16.39%-1.92%+4.08%+21.43%-19.05%+32.47%--0.05%亏损亏损3.85%铜
00661中国大冶有色金属
0.075-0.002-2.60%1367.00万100.63万0.0750.0770.0770.07213.42亿13.42亿178.96亿178.96亿-9.64%-8.54%+7.14%+29.31%+41.51%+22.95%+25.00%--0.08%亏损亏损6.49%铜
00358江西铜业股份
16.100-0.500-3.01%1361.57万2.19亿16.40016.60016.40015.920557.50亿223.38亿34.63亿13.87亿-11.05%-9.55%-0.98%+32.84%+46.10%+41.14%+45.83%3.43%0.98%7.547.492.89%铜
01208五矿资源
3.200-0.130-3.90%9315.63万2.98亿3.2903.3303.3003.110277.23亿277.23亿86.64亿86.64亿-23.44%-24.71%-13.28%+45.45%+44.14%+35.02%+38.53%--1.08%400.00400.005.71%铜
02099中国黄金国际
51.500-2.400-4.45%127.58万6638.47万52.70053.90053.45051.000204.15亿204.15亿3.96亿3.96亿-8.04%-4.28%+4.15%+26.23%+57.01%+69.13%+54.42%--0.32%亏损亏损4.55%铜
01258中国有色矿业
6.900-0.420-5.74%2938.80万2.03亿7.1307.3207.1506.740269.24亿269.24亿39.02亿39.02亿-15.13%-13.43%-6.50%+20.63%+45.57%+91.72%+34.50%3.07%0.75%12.4112.415.60%铜
03939万国国际矿业
6.840-0.840-10.94%110.60万791.88万7.5507.6807.5506.84056.64亿56.64亿8.28亿8.28亿-13.42%-11.28%-16.48%+15.54%+88.95%+174.91%+68.47%1.56%0.13%15.3015.309.25%铜