00505兴业合金
1.0000.010+1.01%4.10万4.10万1.0000.9901.0000.9909.00亿9.00亿9.00亿9.00亿+1.01%0.00%-2.91%0.00%-3.85%-6.54%-4.76%--0.01%4.354.351.01%铜
00358江西铜业股份
16.9400.060+0.36%887.54万1.51亿17.06016.88017.18016.760586.59亿235.04亿34.63亿13.87亿-4.29%-10.18%+6.54%+40.93%+51.25%+48.24%+53.44%3.26%0.64%7.937.882.49%铜
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%铜
02336硕奥国际
0.1280.0000.00%0.000.000.0000.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%-7.91%-25.58%-24.71%-34.36%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
03939万国国际矿业
7.800-0.090-1.14%11.20万88.01万7.8307.8907.9107.72064.58亿64.58亿8.28亿8.28亿-1.52%-8.67%+1.43%+30.00%+109.68%+230.77%+92.12%1.37%0.01%17.4517.452.41%铜
00976齐合环保
0.540-0.010-1.82%3.20万1.76万0.5500.5500.5500.5408.67亿8.67亿16.05亿16.05亿-3.57%-12.90%+9.09%+10.20%+28.57%-14.29%+40.26%--0.00%亏损亏损1.82%铜
01258中国有色矿业
7.220-0.270-3.60%809.66万5886.31万7.4207.4907.5807.180281.73亿281.73亿39.02亿39.02亿-10.31%-17.01%-0.14%+29.62%+48.56%+109.94%+40.74%2.94%0.21%12.9912.995.34%铜
02099中国黄金国际
51.950-1.950-3.62%84.28万4397.87万53.25053.90053.90051.300205.94亿205.94亿3.96亿3.96亿-6.82%-10.89%+14.68%+30.53%+53.70%+62.34%+55.77%--0.21%亏损亏损4.82%铜
00661中国大冶有色金属
0.078-0.003-3.70%735.20万56.52万0.0760.0810.0800.07613.96亿13.96亿178.96亿178.96亿+1.30%0.00%+8.33%+44.44%+44.44%+21.88%+30.00%--0.04%亏损亏损4.94%铜