00976齐合环保
0.5600.010+1.82%6.00万3.33万0.5500.5500.5600.5408.99亿8.99亿16.05亿16.05亿0.00%-9.68%+13.13%+14.29%+33.33%-11.11%+45.45%--0.00%亏损亏损3.64%铜
00505兴业合金
1.0000.010+1.01%4.10万4.10万1.0000.9901.0000.9909.00亿9.00亿9.00亿9.00亿+1.01%0.00%-2.91%0.00%-3.85%-6.54%-4.76%--0.01%4.354.351.01%铜
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%铜
02336硕奥国际
0.1280.0000.00%6.00万7680.000.1280.1280.1280.1282.32亿2.32亿18.16亿18.16亿0.00%0.00%-7.91%-25.58%-24.71%-34.36%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00358江西铜业股份
16.740-0.140-0.83%1013.38万1.72亿17.06016.88017.18016.700579.66亿232.26亿34.63亿13.87亿-5.42%-11.24%+5.28%+39.27%+49.46%+46.49%+51.63%3.30%0.73%7.847.792.84%铜
03939万国国际矿业
7.650-0.240-3.04%21.20万165.28万7.8307.8907.9107.65063.34亿63.34亿8.28亿8.28亿-3.41%-10.42%-0.52%+27.50%+105.65%+224.41%+88.42%1.40%0.03%17.1117.113.30%铜
01258中国有色矿业
7.170-0.320-4.27%1129.96万8198.63万7.4207.4907.5807.170279.78亿279.78亿39.02亿39.02亿-10.93%-17.59%-0.83%+28.73%+47.53%+108.49%+39.77%2.96%0.29%12.9012.905.47%铜
02099中国黄金国际
51.050-2.850-5.29%120.32万6255.88万53.25053.90053.90051.050202.37亿202.37亿3.96亿3.96亿-8.43%-12.44%+12.69%+28.27%+51.04%+59.53%+53.07%--0.30%亏损亏损5.29%铜
00661中国大冶有色金属
0.076-0.005-6.17%1622.40万123.19万0.0760.0810.0800.07313.60亿13.60亿178.96亿178.96亿-1.30%-2.56%+5.56%+40.74%+40.74%+18.75%+26.67%--0.09%亏损亏损8.64%铜