00505兴业合金
1.0000.010+1.01%4.00万3.98万0.9900.9901.0000.9909.00亿9.00亿9.00亿9.00亿0.00%+1.01%0.00%+1.01%-2.91%-11.50%-4.76%--0.00%4.354.351.01%铜
02336硕奥国际
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%0.00%-25.58%-24.71%-41.82%-24.71%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
03939万国国际矿业
7.260-0.100-1.36%70.70万503.63万7.2007.3607.2606.89060.11亿60.11亿8.28亿8.28亿-6.20%-8.33%-11.79%+21.00%+109.22%+184.92%+78.82%--0.09%16.2416.245.03%铜
01208五矿资源
3.030-0.076-2.45%5108.86万1.54亿3.0903.1063.0902.940367.51亿367.51亿121.29亿121.29亿-12.86%-14.96%-10.09%+16.60%+33.06%+23.39%+26.32%--0.42%505.00505.004.83%铜
00661中国大冶有色金属
0.071-0.003-4.05%560.80万40.58万0.0740.0740.0760.07112.71亿12.71亿178.96亿178.96亿-7.79%-7.79%-2.74%+10.94%+29.09%+18.33%+18.33%--0.03%亏损亏损6.76%铜
01258中国有色矿业
6.950-0.320-4.40%1240.46万8592.89万7.0507.2707.1806.760271.19亿271.19亿39.02亿39.02亿-3.74%-13.66%-8.43%+11.38%+51.09%+89.94%+35.48%3.05%0.32%12.5012.505.78%铜
00358江西铜业股份
16.060-0.800-4.74%1313.35万2.11亿16.60016.86016.62015.820556.11亿222.83亿34.63亿13.87亿-4.18%-9.27%-7.59%+28.07%+55.92%+34.88%+45.47%3.44%0.95%7.527.474.75%铜
00976齐合环保
0.530-0.030-5.36%39.20万20.89万0.5300.5600.5400.5308.51亿8.51亿16.05亿16.05亿-3.64%-5.36%+3.92%+12.77%+26.19%-14.52%+37.66%--0.02%亏损亏损1.79%铜
02099中国黄金国际
50.400-3.300-6.15%203.11万1.02亿52.00053.70052.00049.700199.79亿199.79亿3.96亿3.96亿-2.14%-9.60%-1.56%+14.42%+64.17%+46.30%+51.12%--0.51%亏损亏损4.28%铜