00976齐合环保
0.5600.050+9.80%63.60万34.57万0.5000.5100.5600.5008.99亿8.99亿16.05亿16.05亿+1.82%+3.70%+7.69%+16.67%+31.76%-12.50%+45.45%--0.04%亏损亏损11.77%铜
00358江西铜业股份
16.8600.500+3.06%1085.23万1.82亿16.56016.36016.88016.560583.82亿233.93亿34.63亿13.87亿-0.12%-2.77%+2.31%+33.18%+60.27%+48.58%+52.72%3.28%0.78%7.897.841.96%铜
03939万国国际矿业
7.3600.160+2.22%70.72万517.63万7.1407.2007.3907.14060.94亿60.94亿8.28亿8.28亿-6.72%-0.27%-17.21%+25.81%+109.69%+198.21%+81.28%--0.09%16.4716.473.47%铜
01258中国有色矿业
7.2700.110+1.54%964.49万6984.97万7.2807.1607.3707.150283.68亿283.68亿39.02亿39.02亿-2.94%-5.46%-2.15%+16.13%+55.34%+107.18%+41.72%2.92%0.25%13.0813.083.07%铜
02099中国黄金国际
53.7000.550+1.03%145.79万7801.25万53.25053.15054.60052.850212.87亿212.87亿3.96亿3.96亿-0.37%+0.37%+5.92%+27.71%+71.02%+68.08%+61.02%--0.37%亏损亏损3.29%铜
01208五矿资源
3.3000.010+0.30%4671.92万1.55亿3.3003.2903.4203.260285.90亿285.90亿86.64亿86.64亿-15.38%-14.95%-8.08%+27.91%+49.32%+40.43%+42.86%--0.54%412.50412.504.86%铜
02336硕奥国际
0.1280.0000.00%0.000.000.1280.1280.0000.0002.32亿2.32亿18.16亿18.16亿0.00%0.00%0.00%-25.58%-24.71%-41.82%-24.71%--0.00%亏损亏损0.00%铜
00505兴业合金
0.9900.0000.00%0.000.000.9900.9900.0000.0008.91亿8.91亿9.00亿9.00亿0.00%+1.02%-3.88%-1.00%-6.60%-11.61%-5.71%--0.00%4.304.300.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0480.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.074-0.002-2.63%1738.60万126.74万0.0790.0760.0790.07213.24亿13.24亿178.96亿178.96亿-8.64%-3.90%+5.71%+15.63%+34.55%+27.59%+23.33%--0.10%亏损亏损9.21%铜